Braintrust USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 235,013 | $ 0.747277 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 179,186 | $ 0.761257 | $ 0.747277 |
2024-06-06 | $ 0.000000000000000000 | $ 299,685 | $ 0.762673 | $ 0.761257 |
2024-06-05 | $ 0.000000000000000000 | $ 170,274 | $ 0.756612 | $ 0.762673 |
2024-06-04 | $ 0.000000000000000000 | $ 239,666 | $ 0.770087 | $ 0.756612 |
2024-06-03 | $ 0.000000000000000000 | $ 145,544 | $ 0.762497 | $ 0.770087 |
2024-06-02 | $ 0.000000000000000000 | $ 168,433 | $ 0.788837 | $ 0.762497 |
2024-06-01 | $ 0.000000000000000000 | $ 200,753 | $ 0.784482 | $ 0.788837 |
2024-05-31 | $ 0.000000000000000000 | $ 244,982 | $ 0.790237 | $ 0.784482 |
2024-05-30 | $ 0.000000000000000000 | $ 160,193 | $ 0.778071 | $ 0.790237 |
2024-05-29 | $ 0.000000000000000000 | $ 253,416 | $ 0.805921 | $ 0.778071 |
2024-05-28 | $ 0.000000000000000000 | $ 280,892 | $ 0.813047 | $ 0.805921 |
2024-05-27 | $ 0.000000000000000000 | $ 308,679 | $ 0.797133 | $ 0.813047 |
2024-05-26 | $ 0.000000000000000000 | $ 664,753 | $ 0.827250 | $ 0.797133 |
2024-05-25 | $ 0.000000000000000000 | $ 300,493 | $ 0.759113 | $ 0.827250 |
2024-05-24 | $ 0.000000000000000000 | $ 336,913 | $ 0.795464 | $ 0.759113 |
2024-05-23 | $ 0.000000000000000000 | $ 365,920 | $ 0.796384 | $ 0.795464 |
2024-05-22 | $ 0.000000000000000000 | $ 368,491 | $ 0.810567 | $ 0.796384 |
2024-05-21 | $ 0.000000000000000000 | $ 324,093 | $ 0.823853 | $ 0.810567 |
2024-05-20 | $ 0.000000000000000000 | $ 231,271 | $ 0.806788 | $ 0.823853 |
2024-05-19 | $ 0.000000000000000000 | $ 308,455 | $ 0.823282 | $ 0.806788 |
2024-05-18 | $ 0.000000000000000000 | $ 295,971 | $ 0.824728 | $ 0.823282 |
2024-05-17 | $ 0.000000000000000000 | $ 240,385 | $ 0.836062 | $ 0.824728 |
2024-05-16 | $ 0.000000000000000000 | $ 362,055 | $ 0.831726 | $ 0.836062 |
2024-05-15 | $ 0.000000000000000000 | $ 212,437 | $ 0.806410 | $ 0.831726 |
2024-05-14 | $ 0.000000000000000000 | $ 306,384 | $ 0.802532 | $ 0.806410 |
2024-05-13 | $ 0.000000000000000000 | $ 176,194 | $ 0.814591 | $ 0.802532 |
2024-05-12 | $ 0.000000000000000000 | $ 172,876 | $ 0.821099 | $ 0.814591 |
2024-05-11 | $ 0.000000000000000000 | $ 305,451 | $ 0.814000 | $ 0.821099 |
2024-05-10 | $ 0.000000000000000000 | $ 306,411 | $ 0.823986 | $ 0.814000 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق