BRC-20 DEX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 47,969 | $ 0.00279298 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 38,757 | $ 0.00290639 | $ 0.00279298 |
2024-06-14 | $ 0.000000000000000000 | $ 62,529 | $ 0.00294618 | $ 0.00290639 |
2024-06-13 | $ 0.000000000000000000 | $ 40,681 | $ 0.00338412 | $ 0.00294618 |
2024-06-12 | $ 0.000000000000000000 | $ 17,489.24 | $ 0.00339713 | $ 0.00338412 |
2024-06-11 | $ 0.000000000000000000 | $ 39,555 | $ 0.00337952 | $ 0.00339713 |
2024-06-10 | $ 0.000000000000000000 | $ 20,632 | $ 0.00334869 | $ 0.00337952 |
2024-06-09 | $ 0.000000000000000000 | $ 56,067 | $ 0.00342331 | $ 0.00334869 |
2024-06-08 | $ 0.000000000000000000 | $ 44,143 | $ 0.00373039 | $ 0.00342331 |
2024-06-07 | $ 0.000000000000000000 | $ 44,992 | $ 0.00376715 | $ 0.00373039 |
2024-06-06 | $ 0.000000000000000000 | $ 43,684 | $ 0.00417004 | $ 0.00376715 |
2024-06-05 | $ 0.000000000000000000 | $ 35,546 | $ 0.00422916 | $ 0.00417004 |
2024-06-04 | $ 0.000000000000000000 | $ 43,652 | $ 0.00381198 | $ 0.00422916 |
2024-06-03 | $ 0.000000000000000000 | $ 40,987 | $ 0.00363027 | $ 0.00381198 |
2024-06-02 | $ 0.000000000000000000 | $ 39,659 | $ 0.00347556 | $ 0.00363027 |
2024-06-01 | $ 0.000000000000000000 | $ 39,766 | $ 0.00359150 | $ 0.00347556 |
2024-05-31 | $ 0.000000000000000000 | $ 41,231 | $ 0.00343530 | $ 0.00359150 |
2024-05-30 | $ 0.000000000000000000 | $ 41,936 | $ 0.00378111 | $ 0.00343530 |
2024-05-29 | $ 0.000000000000000000 | $ 39,976 | $ 0.00422427 | $ 0.00378111 |
2024-05-28 | $ 0.000000000000000000 | $ 42,191 | $ 0.00410890 | $ 0.00422427 |
2024-05-27 | $ 0.000000000000000000 | $ 37,295 | $ 0.00397412 | $ 0.00410890 |
2024-05-26 | $ 0.000000000000000000 | $ 45,375 | $ 0.00419683 | $ 0.00397412 |
2024-05-25 | $ 0.000000000000000000 | $ 60,399 | $ 0.00430574 | $ 0.00419683 |
2024-05-24 | $ 0.000000000000000000 | $ 67,526 | $ 0.00536451 | $ 0.00430574 |
2024-05-23 | $ 0.000000000000000000 | $ 49,296 | $ 0.00625902 | $ 0.00536451 |
2024-05-22 | $ 0.000000000000000000 | $ 54,360 | $ 0.00656783 | $ 0.00625902 |
2024-05-21 | $ 0.000000000000000000 | $ 43,101 | $ 0.00672553 | $ 0.00656783 |
2024-05-20 | $ 0.000000000000000000 | $ 31,854 | $ 0.00574906 | $ 0.00672553 |
2024-05-19 | $ 0.000000000000000000 | $ 37,439 | $ 0.00627683 | $ 0.00574906 |
2024-05-18 | $ 0.000000000000000000 | $ 42,349 | $ 0.00645275 | $ 0.00627683 |
2024-05-17 | $ 0.000000000000000000 | $ 44,678 | $ 0.00569114 | $ 0.00645275 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق