BREPE USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 648.66 | $ 0.000000000540808 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 627.30 | $ 0.000000000544711 | $ 0.000000000540808 |
2024-06-05 | $ 0.000000000000000000 | $ 3,020.45 | $ 0.000000000546975 | $ 0.000000000544711 |
2024-06-04 | $ 0.000000000000000000 | $ 6,079.64 | $ 0.000000000554997 | $ 0.000000000546975 |
2024-06-03 | $ 0.000000000000000000 | $ 3,653.02 | $ 0.000000000482852 | $ 0.000000000554997 |
2024-06-02 | $ 0.000000000000000000 | $ 496.67 | $ 0.000000000511667 | $ 0.000000000482852 |
2024-06-01 | $ 0.000000000000000000 | $ 50.03 | $ 0.000000000501578 | $ 0.000000000511667 |
2024-05-31 | $ 0.000000000000000000 | $ 1,444.68 | $ 0.000000000498530 | $ 0.000000000501578 |
2024-05-30 | $ 0.000000000000000000 | $ 3,350.01 | $ 0.000000000532015 | $ 0.000000000498530 |
2024-05-29 | $ 0.000000000000000000 | $ 7,464.86 | $ 0.000000000592169 | $ 0.000000000532015 |
2024-05-28 | $ 0.000000000000000000 | $ 6,625.86 | $ 0.000000000517945 | $ 0.000000000592169 |
2024-05-27 | $ 0.000000000000000000 | $ 2,996.91 | $ 0.000000000600199 | $ 0.000000000517945 |
2024-05-26 | $ 0.000000000000000000 | $ 539.12 | $ 0.000000000620781 | $ 0.000000000600199 |
2024-05-25 | $ 0.000000000000000000 | $ 1,513.27 | $ 0.000000000608510 | $ 0.000000000620781 |
2024-05-24 | $ 0.000000000000000000 | $ 1,453.97 | $ 0.000000000638808 | $ 0.000000000608510 |
2024-05-23 | $ 0.000000000000000000 | $ 8,060.57 | $ 0.000000000666314 | $ 0.000000000638808 |
2024-05-22 | $ 0.000000000000000000 | $ 1,800.01 | $ 0.000000000695900 | $ 0.000000000666314 |
2024-05-21 | $ 0.000000000000000000 | $ 6,707.37 | $ 0.000000000608028 | $ 0.000000000695900 |
2024-05-20 | $ 0.000000000000000000 | $ 4,385.99 | $ 0.000000000544148 | $ 0.000000000608028 |
2024-05-19 | $ 0.000000000000000000 | $ 15,312.10 | $ 0.000000000558206 | $ 0.000000000544148 |
2024-05-18 | $ 0.000000000000000000 | $ 6,957.54 | $ 0.000000000425208 | $ 0.000000000558206 |
2024-05-17 | $ 0.000000000000000000 | $ 12,532.49 | $ 0.000000000408961 | $ 0.000000000425208 |
2024-05-16 | $ 0.000000000000000000 | $ 13,196.78 | $ 0.000000000457655 | $ 0.000000000408961 |
2024-05-15 | $ 0.000000000000000000 | $ 699.24 | $ 0.000000000382083 | $ 0.000000000457655 |
2024-05-14 | $ 0.000000000000000000 | $ 1,460.16 | $ 0.000000000401396 | $ 0.000000000382083 |
2024-05-13 | $ 0.000000000000000000 | $ 196.91 | $ 0.000000000412714 | $ 0.000000000401396 |
2024-05-12 | $ 0.000000000000000000 | $ 12,305.97 | $ 0.000000000412343 | $ 0.000000000412714 |
2024-05-11 | $ 0.000000000000000000 | $ 189.11 | $ 0.000000000541734 | $ 0.000000000412343 |
2024-05-10 | $ 0.000000000000000000 | $ 3,054.21 | $ 0.000000000566020 | $ 0.000000000541734 |
2024-05-09 | $ 0.000000000000000000 | $ 1,954.17 | $ 0.000000000570082 | $ 0.000000000566020 |
2024-05-08 | $ 0.000000000000000000 | $ 886.28 | $ 0.000000000572727 | $ 0.000000000570082 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق