Brett's Dog USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 21,587 | $ 0.238092 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 33,613 | $ 0.186623 | $ 0.238092 |
2024-05-19 | $ 0.000000000000000000 | $ 10,987.71 | $ 0.183015 | $ 0.186623 |
2024-05-18 | $ 0.000000000000000000 | $ 28,823 | $ 0.184281 | $ 0.183015 |
2024-05-17 | $ 0.000000000000000000 | $ 36,386 | $ 0.183030 | $ 0.184281 |
2024-05-16 | $ 0.000000000000000000 | $ 44,992 | $ 0.225450 | $ 0.183030 |
2024-05-15 | $ 0.000000000000000000 | $ 25,536 | $ 0.214092 | $ 0.225450 |
2024-05-14 | $ 0.000000000000000000 | $ 32,049 | $ 0.203331 | $ 0.214092 |
2024-05-13 | $ 0.000000000000000000 | $ 38,323 | $ 0.266656 | $ 0.203331 |
2024-05-12 | $ 0.000000000000000000 | $ 28,082 | $ 0.291627 | $ 0.266656 |
2024-05-11 | $ 0.000000000000000000 | $ 64,045 | $ 0.308598 | $ 0.291627 |
2024-05-10 | $ 0.000000000000000000 | $ 62,426 | $ 0.367243 | $ 0.308598 |
2024-05-09 | $ 0.000000000000000000 | $ 152,780 | $ 0.315480 | $ 0.367243 |
2024-05-08 | $ 0.000000000000000000 | $ 318,832 | $ 0.374828 | $ 0.315480 |
2024-05-07 | $ 0.000000000000000000 | $ 167,471 | $ 0.366050 | $ 0.374828 |
2024-05-06 | $ 0.000000000000000000 | $ 43,320 | $ 0.257248 | $ 0.366050 |
2024-05-05 | $ 0.000000000000000000 | $ 43,745 | $ 0.276710 | $ 0.257248 |
2024-05-04 | $ 0.000000000000000000 | $ 48,478 | $ 0.313938 | $ 0.276710 |
2024-05-03 | $ 0.000000000000000000 | $ 51,375 | $ 0.311490 | $ 0.313938 |
2024-05-02 | $ 0.000000000000000000 | $ 78,207 | $ 0.332684 | $ 0.311490 |
2024-05-01 | $ 0.000000000000000000 | $ 86,835 | $ 0.418680 | $ 0.332684 |
2024-04-30 | $ 0.000000000000000000 | $ 141,221 | $ 0.432141 | $ 0.418680 |
2024-04-29 | $ 0.000000000000000000 | $ 432,766 | $ 0.511492 | $ 0.432141 |
2024-04-28 | $ 0.000000000000000000 | $ 183,147 | $ 0.352393 | $ 0.511492 |
2024-04-27 | $ 0.000000000000000000 | $ 241,902 | $ 0.460180 | $ 0.352393 |
2024-04-26 | $ 0.000000000000000000 | $ 610,240 | $ 0.603053 | $ 0.460180 |
2024-04-25 | $ 0.000000000000000000 | $ 534,312 | $ 0.931381 | $ 0.603053 |
2024-04-24 | $ 0.000000000000000000 | $ 503,584 | $ 1.19 | $ 0.931381 |
2024-04-23 | $ 0.000000000000000000 | $ 826,820 | $ 1.67 | $ 1.19 |
2024-04-22 | $ 0.000000000000000000 | $ 889,710 | $ 2.34 | $ 1.67 |
2024-04-21 | $ 0.000000000000000000 | $ 893,422 | $ 2.03 | $ 2.34 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق