Brewlabs USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 150.97 | $ 0.00314081 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 315.70 | $ 0.00316272 | $ 0.00314081 |
2024-05-21 | $ 0.000000000000000000 | $ 464.76 | $ 0.00308222 | $ 0.00316272 |
2024-05-20 | $ 0.000000000000000000 | $ 1,961.90 | $ 0.00295228 | $ 0.00308222 |
2024-05-19 | $ 0.000000000000000000 | $ 965.88 | $ 0.00302915 | $ 0.00295228 |
2024-05-18 | $ 0.000000000000000000 | $ 254.46 | $ 0.00306187 | $ 0.00302915 |
2024-05-17 | $ 0.000000000000000000 | $ 68.45 | $ 0.00299274 | $ 0.00306187 |
2024-05-16 | $ 0.000000000000000000 | $ 663.96 | $ 0.00306379 | $ 0.00299274 |
2024-05-15 | $ 0.000000000000000000 | $ 2,762.79 | $ 0.00296019 | $ 0.00306379 |
2024-05-14 | $ 0.000000000000000000 | $ 20.99 | $ 0.00307941 | $ 0.00296019 |
2024-05-13 | $ 0.000000000000000000 | $ 7,611.24 | $ 0.00307407 | $ 0.00307941 |
2024-05-12 | $ 0.000000000000000000 | $ 305.20 | $ 0.00323506 | $ 0.00307407 |
2024-05-11 | $ 0.000000000000000000 | $ 219.29 | $ 0.00322798 | $ 0.00323506 |
2024-05-10 | $ 0.000000000000000000 | $ 10,466.29 | $ 0.00323559 | $ 0.00322798 |
2024-05-09 | $ 0.000000000000000000 | $ 2,083.06 | $ 0.00305257 | $ 0.00323559 |
2024-05-08 | $ 0.000000000000000000 | $ 3,063.83 | $ 0.00309028 | $ 0.00305257 |
2024-05-07 | $ 0.000000000000000000 | $ 290.09 | $ 0.00318088 | $ 0.00309028 |
2024-05-06 | $ 0.000000000000000000 | $ 312.19 | $ 0.00319981 | $ 0.00318088 |
2024-05-05 | $ 0.000000000000000000 | $ 544.98 | $ 0.00314616 | $ 0.00319981 |
2024-05-04 | $ 0.000000000000000000 | $ 14.25 | $ 0.00314391 | $ 0.00314616 |
2024-05-03 | $ 0.000000000000000000 | $ 487.25 | $ 0.00301156 | $ 0.00314391 |
2024-05-02 | $ 0.000000000000000000 | $ 2,555.70 | $ 0.00304064 | $ 0.00301156 |
2024-05-01 | $ 0.000000000000000000 | $ 3,632.14 | $ 0.00309941 | $ 0.00304064 |
2024-04-30 | $ 0.000000000000000000 | $ 1,746.54 | $ 0.00309652 | $ 0.00309941 |
2024-04-29 | $ 0.000000000000000000 | $ 449.08 | $ 0.00311032 | $ 0.00309652 |
2024-04-28 | $ 0.000000000000000000 | $ 1,002.68 | $ 0.00309259 | $ 0.00311032 |
2024-04-27 | $ 0.000000000000000000 | $ 1,093.65 | $ 0.00309403 | $ 0.00309259 |
2024-04-26 | $ 0.000000000000000000 | $ 8,405.75 | $ 0.00298020 | $ 0.00309403 |
2024-04-25 | $ 0.000000000000000000 | $ 27,479 | $ 0.00308359 | $ 0.00298020 |
2024-04-24 | $ 0.000000000000000000 | $ 889.66 | $ 0.00282849 | $ 0.00308359 |
2024-04-23 | $ 0.000000000000000000 | $ 5,769.29 | $ 0.00282955 | $ 0.00282849 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق