Bridged Andromeda USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 7,178.29 | $ 0.495681 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 18,666.42 | $ 0.490281 | $ 0.495681 |
2024-05-11 | $ 0.000000000000000000 | $ 25,281 | $ 0.502899 | $ 0.490281 |
2024-05-10 | $ 0.000000000000000000 | $ 28,865 | $ 0.513300 | $ 0.502899 |
2024-05-09 | $ 0.000000000000000000 | $ 14,275.89 | $ 0.486828 | $ 0.513300 |
2024-05-08 | $ 0.000000000000000000 | $ 27,247 | $ 0.507303 | $ 0.486828 |
2024-05-07 | $ 0.000000000000000000 | $ 41,232 | $ 0.563324 | $ 0.507303 |
2024-05-06 | $ 0.000000000000000000 | $ 290,172 | $ 0.582134 | $ 0.563324 |
2024-05-05 | $ 0.000000000000000000 | $ 152,260 | $ 0.579266 | $ 0.582134 |
2024-05-04 | $ 0.000000000000000000 | $ 19,337.38 | $ 0.549816 | $ 0.579266 |
2024-05-03 | $ 0.000000000000000000 | $ 26,038 | $ 0.533074 | $ 0.549816 |
2024-05-02 | $ 0.000000000000000000 | $ 33,492 | $ 0.518342 | $ 0.533074 |
2024-05-01 | $ 0.000000000000000000 | $ 90,376 | $ 0.519129 | $ 0.518342 |
2024-04-30 | $ 0.000000000000000000 | $ 49,029 | $ 0.606642 | $ 0.519129 |
2024-04-29 | $ 0.000000000000000000 | $ 20,312 | $ 0.660055 | $ 0.606642 |
2024-04-28 | $ 0.000000000000000000 | $ 22,676 | $ 0.660842 | $ 0.660055 |
2024-04-27 | $ 0.000000000000000000 | $ 25,238 | $ 0.679814 | $ 0.660842 |
2024-04-26 | $ 0.000000000000000000 | $ 29,473 | $ 0.717639 | $ 0.679814 |
2024-04-25 | $ 0.000000000000000000 | $ 30,301 | $ 0.742621 | $ 0.717639 |
2024-04-24 | $ 0.000000000000000000 | $ 35,570 | $ 0.803797 | $ 0.742621 |
2024-04-23 | $ 0.000000000000000000 | $ 14,989.57 | $ 0.814232 | $ 0.803797 |
2024-04-22 | $ 0.000000000000000000 | $ 19,837.26 | $ 0.799401 | $ 0.814232 |
2024-04-21 | $ 0.000000000000000000 | $ 38,907 | $ 0.792557 | $ 0.799401 |
2024-04-20 | $ 0.000000000000000000 | $ 54,949 | $ 0.786371 | $ 0.792557 |
2024-04-19 | $ 0.000000000000000000 | $ 654,214 | $ 0.809515 | $ 0.786371 |
2024-04-18 | $ 0.000000000000000000 | $ 207,692 | $ 0.798463 | $ 0.809515 |
2024-04-17 | $ 0.000000000000000000 | $ 48,709 | $ 0.802041 | $ 0.798463 |
2024-04-16 | $ 0.000000000000000000 | $ 244,024 | $ 0.812841 | $ 0.802041 |
2024-04-15 | $ 0.000000000000000000 | $ 80,005 | $ 0.791394 | $ 0.812841 |
2024-04-14 | $ 0.000000000000000000 | $ 2,231,245 | $ 0.776578 | $ 0.791394 |
2024-04-13 | $ 0.000000000000000000 | $ 218,783 | $ 0.866119 | $ 0.776578 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق