Bridged MANTRA (Hashport) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 54.38 | $ 0.867048 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 1,104.56 | $ 0.875896 | $ 0.867048 |
2024-06-14 | $ 0.000000000000000000 | $ 4.94 | $ 0.958438 | $ 0.875896 |
2024-06-13 | $ 0.000000000000000000 | $ 52.90 | $ 0.990197 | $ 0.958438 |
2024-06-12 | $ 0.000000000000000000 | $ 120.62 | $ 0.949855 | $ 0.990197 |
2024-06-11 | $ 0.000000000000000000 | $ 1,965.14 | $ 0.959794 | $ 0.949855 |
2024-06-10 | $ 0.000000000000000000 | $ 2,953.04 | $ 0.900936 | $ 0.959794 |
2024-06-09 | $ 0.000000000000000000 | $ 141.11 | $ 0.784194 | $ 0.900936 |
2024-06-08 | $ 0.000000000000000000 | $ 58.27 | $ 0.816174 | $ 0.784194 |
2024-06-07 | $ 0.000000000000000000 | $ 51.37 | $ 0.873397 | $ 0.816174 |
2024-06-06 | $ 0.000000000000000000 | $ 126.60 | $ 0.902924 | $ 0.873397 |
2024-06-05 | $ 0.000000000000000000 | $ 18.01 | $ 0.906662 | $ 0.902924 |
2024-06-04 | $ 0.000000000000000000 | $ 1.27 | $ 0.904820 | $ 0.906662 |
2024-06-03 | $ 0.000000000000000000 | $ 2,077.71 | $ 0.885318 | $ 0.904820 |
2024-06-02 | $ 0.000000000000000000 | $ 133.06 | $ 0.667531 | $ 0.885318 |
2024-06-01 | $ 0.000000000000000000 | $ 2.18 | $ 0.681452 | $ 0.667531 |
2024-05-31 | $ 0.000000000000000000 | $ 36.81 | $ 0.688401 | $ 0.681452 |
2024-05-30 | $ 0.000000000000000000 | $ 25.79 | $ 0.699911 | $ 0.688401 |
2024-05-29 | $ 0.000000000000000000 | $ 1.79 | $ 0.702564 | $ 0.699911 |
2024-05-28 | $ 0.000000000000000000 | $ 9.17 | $ 0.725623 | $ 0.702564 |
2024-05-27 | $ 0.000000000000000000 | $ 25.50 | $ 0.723715 | $ 0.725623 |
2024-05-26 | $ 0.000000000000000000 | $ 13.76 | $ 0.735877 | $ 0.723715 |
2024-05-25 | $ 0.000000000000000000 | $ 26.22 | $ 0.733972 | $ 0.735877 |
2024-05-24 | $ 0.000000000000000000 | $ 51.50 | $ 0.743385 | $ 0.733972 |
2024-05-23 | $ 0.000000000000000000 | $ 203.78 | $ 0.776928 | $ 0.743385 |
2024-05-22 | $ 0.000000000000000000 | $ 3.57 | $ 0.822307 | $ 0.776928 |
2024-05-21 | $ 0.000000000000000000 | $ 29.37 | $ 0.841165 | $ 0.822307 |
2024-05-20 | $ 0.000000000000000000 | $ 81.59 | $ 0.792800 | $ 0.841165 |
2024-05-19 | $ 0.000000000000000000 | $ 181.80 | $ 0.814213 | $ 0.792800 |
2024-05-18 | $ 0.000000000000000000 | $ 59.40 | $ 0.809630 | $ 0.814213 |
2024-05-17 | $ 0.000000000000000000 | $ 467.52 | $ 0.782640 | $ 0.809630 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق