Bridged Tether (TON Bridge) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 252,384 | $ 0.996804 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 277,372 | $ 0.993593 | $ 0.996804 |
2024-05-27 | $ 0.000000000000000000 | $ 144,546 | $ 0.998689 | $ 0.993593 |
2024-05-26 | $ 0.000000000000000000 | $ 156,995 | $ 0.989697 | $ 0.998689 |
2024-05-25 | $ 0.000000000000000000 | $ 121,878 | $ 1.004 | $ 0.989697 |
2024-05-24 | $ 0.000000000000000000 | $ 265,008 | $ 0.986110 | $ 1.004 |
2024-05-23 | $ 0.000000000000000000 | $ 215,109 | $ 0.995009 | $ 0.986110 |
2024-05-22 | $ 0.000000000000000000 | $ 362,700 | $ 0.985945 | $ 0.995009 |
2024-05-21 | $ 0.000000000000000000 | $ 292,517 | $ 0.992765 | $ 0.985945 |
2024-05-20 | $ 0.000000000000000000 | $ 460,521 | $ 0.997126 | $ 0.992765 |
2024-05-19 | $ 0.000000000000000000 | $ 317,387 | $ 1.007 | $ 0.997126 |
2024-05-18 | $ 0.000000000000000000 | $ 292,727 | $ 0.987526 | $ 1.007 |
2024-05-17 | $ 0.000000000000000000 | $ 640,386 | $ 0.991057 | $ 0.987526 |
2024-05-16 | $ 0.000000000000000000 | $ 610,403 | $ 1.009 | $ 0.991057 |
2024-05-15 | $ 0.000000000000000000 | $ 516,659 | $ 0.995599 | $ 1.009 |
2024-05-14 | $ 0.000000000000000000 | $ 650,634 | $ 0.991243 | $ 0.995599 |
2024-05-13 | $ 0.000000000000000000 | $ 176,034 | $ 0.994577 | $ 0.991243 |
2024-05-12 | $ 0.000000000000000000 | $ 176,041 | $ 1.009 | $ 0.994577 |
2024-05-11 | $ 0.000000000000000000 | $ 733,159 | $ 1.012 | $ 1.009 |
2024-05-10 | $ 0.000000000000000000 | $ 183,648 | $ 0.996616 | $ 1.012 |
2024-05-09 | $ 0.000000000000000000 | $ 242,283 | $ 1.011 | $ 0.996616 |
2024-05-08 | $ 0.000000000000000000 | $ 189,463 | $ 0.999262 | $ 1.011 |
2024-05-07 | $ 0.000000000000000000 | $ 870,734 | $ 0.996952 | $ 0.999262 |
2024-05-06 | $ 0.000000000000000000 | $ 479,812 | $ 0.998810 | $ 0.996952 |
2024-05-05 | $ 0.000000000000000000 | $ 427,840 | $ 0.991871 | $ 0.998810 |
2024-05-04 | $ 0.000000000000000000 | $ 773,226 | $ 0.991403 | $ 0.991871 |
2024-05-03 | $ 0.000000000000000000 | $ 819,380 | $ 0.973429 | $ 0.991403 |
2024-05-02 | $ 0.000000000000000000 | $ 643,065 | $ 0.988722 | $ 0.973429 |
2024-05-01 | $ 0.000000000000000000 | $ 392,161 | $ 0.993805 | $ 0.988722 |
2024-04-30 | $ 0.000000000000000000 | $ 585,124 | $ 0.997273 | $ 0.993805 |
2024-04-29 | $ 0.000000000000000000 | $ 266,700 | $ 0.974108 | $ 0.997273 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق