Bridged TIA (Hyperlane) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 775,424 | $ 11.73 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 694,399 | $ 11.36 | $ 11.73 |
2024-06-01 | $ 0.000000000000000000 | $ 913,190 | $ 10.55 | $ 11.36 |
2024-05-31 | $ 0.000000000000000000 | $ 1,052,297 | $ 10.71 | $ 10.55 |
2024-05-30 | $ 0.000000000000000000 | $ 1,386,354 | $ 10.81 | $ 10.71 |
2024-05-29 | $ 0.000000000000000000 | $ 1,277,362 | $ 11.62 | $ 10.81 |
2024-05-28 | $ 0.000000000000000000 | $ 665,006 | $ 10.15 | $ 11.62 |
2024-05-27 | $ 0.000000000000000000 | $ 629,475 | $ 9.33 | $ 10.15 |
2024-05-26 | $ 0.000000000000000000 | $ 560,873 | $ 9.08 | $ 9.33 |
2024-05-25 | $ 0.000000000000000000 | $ 480,156 | $ 8.90 | $ 9.08 |
2024-05-24 | $ 0.000000000000000000 | $ 676,750 | $ 9.20 | $ 8.90 |
2024-05-23 | $ 0.000000000000000000 | $ 1,006,208 | $ 9.54 | $ 9.20 |
2024-05-22 | $ 0.000000000000000000 | $ 766,463 | $ 9.65 | $ 9.54 |
2024-05-21 | $ 0.000000000000000000 | $ 1,168,808 | $ 9.58 | $ 9.65 |
2024-05-20 | $ 0.000000000000000000 | $ 709,608 | $ 8.79 | $ 9.58 |
2024-05-19 | $ 0.000000000000000000 | $ 659,887 | $ 9.50 | $ 8.79 |
2024-05-18 | $ 0.000000000000000000 | $ 948,363 | $ 9.47 | $ 9.50 |
2024-05-17 | $ 0.000000000000000000 | $ 858,373 | $ 8.91 | $ 9.47 |
2024-05-16 | $ 0.000000000000000000 | $ 897,555 | $ 8.98 | $ 8.91 |
2024-05-15 | $ 0.000000000000000000 | $ 686,858 | $ 8.17 | $ 8.98 |
2024-05-14 | $ 0.000000000000000000 | $ 837,141 | $ 8.98 | $ 8.17 |
2024-05-13 | $ 0.000000000000000000 | $ 687,978 | $ 9.16 | $ 8.98 |
2024-05-12 | $ 0.000000000000000000 | $ 1,062,491 | $ 9.05 | $ 9.16 |
2024-05-11 | $ 0.000000000000000000 | $ 685,193 | $ 9.06 | $ 9.05 |
2024-05-10 | $ 0.000000000000000000 | $ 669,182 | $ 9.66 | $ 9.06 |
2024-05-09 | $ 0.000000000000000000 | $ 677,898 | $ 9.46 | $ 9.66 |
2024-05-08 | $ 0.000000000000000000 | $ 865,871 | $ 9.51 | $ 9.46 |
2024-05-07 | $ 0.000000000000000000 | $ 643,542 | $ 10.22 | $ 9.51 |
2024-05-06 | $ 0.000000000000000000 | $ 802,549 | $ 10.19 | $ 10.22 |
2024-05-05 | $ 0.000000000000000000 | $ 715,881 | $ 10.08 | $ 10.19 |
2024-05-04 | $ 0.000000000000000000 | $ 919,674 | $ 10.19 | $ 10.08 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق