Bridged USD Coin (Force Bridge) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 43,077 | $ 1.005 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 34,745 | $ 1.009 | $ 1.005 |
2024-05-15 | $ 0.000000000000000000 | $ 17,161.51 | $ 0.995359 | $ 1.009 |
2024-05-14 | $ 0.000000000000000000 | $ 37,158 | $ 1.003 | $ 0.995359 |
2024-05-13 | $ 0.000000000000000000 | $ 25,151 | $ 0.995615 | $ 1.003 |
2024-05-12 | $ 0.000000000000000000 | $ 11,975.60 | $ 0.999012 | $ 0.995615 |
2024-05-11 | $ 0.000000000000000000 | $ 37,926 | $ 1.005 | $ 0.999012 |
2024-05-10 | $ 0.000000000000000000 | $ 23,724 | $ 1.001 | $ 1.005 |
2024-05-09 | $ 0.000000000000000000 | $ 22,957 | $ 1.005 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 19,899.39 | $ 0.995302 | $ 1.005 |
2024-05-07 | $ 0.000000000000000000 | $ 37,191 | $ 1.000 | $ 0.995302 |
2024-05-06 | $ 0.000000000000000000 | $ 16,643.22 | $ 1.005 | $ 1.000 |
2024-05-05 | $ 0.000000000000000000 | $ 62,387 | $ 1.002 | $ 1.005 |
2024-05-04 | $ 0.000000000000000000 | $ 52,512 | $ 0.992526 | $ 1.002 |
2024-05-03 | $ 0.000000000000000000 | $ 50,061 | $ 0.993623 | $ 0.992526 |
2024-05-02 | $ 0.000000000000000000 | $ 204,238 | $ 1.016 | $ 0.993623 |
2024-05-01 | $ 0.000000000000000000 | $ 95,772 | $ 1.004 | $ 1.016 |
2024-04-30 | $ 0.000000000000000000 | $ 39,146 | $ 1.011 | $ 1.004 |
2024-04-29 | $ 0.000000000000000000 | $ 35,236 | $ 1.009 | $ 1.011 |
2024-04-28 | $ 0.000000000000000000 | $ 42,085 | $ 1.003 | $ 1.009 |
2024-04-27 | $ 0.000000000000000000 | $ 104,997 | $ 1.012 | $ 1.003 |
2024-04-26 | $ 0.000000000000000000 | $ 67,207 | $ 0.996606 | $ 1.012 |
2024-04-25 | $ 0.000000000000000000 | $ 113,133 | $ 1.010 | $ 0.996606 |
2024-04-24 | $ 0.000000000000000000 | $ 64,790 | $ 1.006 | $ 1.010 |
2024-04-23 | $ 0.000000000000000000 | $ 62,077 | $ 0.996193 | $ 1.006 |
2024-04-22 | $ 0.000000000000000000 | $ 76,707 | $ 0.998486 | $ 0.996193 |
2024-04-21 | $ 0.000000000000000000 | $ 61,999 | $ 1.002 | $ 0.998486 |
2024-04-20 | $ 0.000000000000000000 | $ 89,124 | $ 1.012 | $ 1.002 |
2024-04-19 | $ 0.000000000000000000 | $ 54,146 | $ 0.994397 | $ 1.012 |
2024-04-18 | $ 0.000000000000000000 | $ 57,024 | $ 0.995157 | $ 0.994397 |
2024-04-17 | $ 0.000000000000000000 | $ 140,428 | $ 0.996759 | $ 0.995157 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق