Bridged USD Coin (IoTeX) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 23,300 | $ 1.001 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 15,069.37 | $ 1.007 | $ 1.001 |
2024-05-02 | $ 0.000000000000000000 | $ 42,190 | $ 1.008 | $ 1.007 |
2024-05-01 | $ 0.000000000000000000 | $ 20,814 | $ 1.001 | $ 1.008 |
2024-04-30 | $ 0.000000000000000000 | $ 12,652.14 | $ 0.994039 | $ 1.001 |
2024-04-29 | $ 0.000000000000000000 | $ 13,972.77 | $ 0.993722 | $ 0.994039 |
2024-04-28 | $ 0.000000000000000000 | $ 22,392 | $ 0.993617 | $ 0.993722 |
2024-04-27 | $ 0.000000000000000000 | $ 21,501 | $ 0.997942 | $ 0.993617 |
2024-04-26 | $ 0.000000000000000000 | $ 39,120 | $ 0.999888 | $ 0.997942 |
2024-04-25 | $ 0.000000000000000000 | $ 31,390 | $ 1.005 | $ 0.999888 |
2024-04-24 | $ 0.000000000000000000 | $ 20,383 | $ 1.004 | $ 1.005 |
2024-04-23 | $ 0.000000000000000000 | $ 15,807.69 | $ 0.996669 | $ 1.004 |
2024-04-22 | $ 0.000000000000000000 | $ 11,618.18 | $ 1.009 | $ 0.996669 |
2024-04-21 | $ 0.000000000000000000 | $ 11,368.06 | $ 1.012 | $ 1.009 |
2024-04-20 | $ 0.000000000000000000 | $ 53,975 | $ 1.001 | $ 1.012 |
2024-04-19 | $ 0.000000000000000000 | $ 29,467 | $ 0.995255 | $ 1.001 |
2024-04-18 | $ 0.000000000000000000 | $ 62,541 | $ 0.994966 | $ 0.995255 |
2024-04-17 | $ 0.000000000000000000 | $ 70,690 | $ 1.008 | $ 0.994966 |
2024-04-16 | $ 0.000000000000000000 | $ 55,734 | $ 0.997312 | $ 1.008 |
2024-04-15 | $ 0.000000000000000000 | $ 125,461 | $ 1.015 | $ 0.997312 |
2024-04-14 | $ 0.000000000000000000 | $ 197,474 | $ 1.012 | $ 1.015 |
2024-04-13 | $ 0.000000000000000000 | $ 155,323 | $ 0.998346 | $ 1.012 |
2024-04-12 | $ 0.000000000000000000 | $ 11,250.50 | $ 0.998413 | $ 0.998346 |
2024-04-11 | $ 0.000000000000000000 | $ 111,536 | $ 0.988400 | $ 0.998413 |
2024-04-10 | $ 0.000000000000000000 | $ 17,405.00 | $ 1.008 | $ 0.988400 |
2024-04-09 | $ 0.000000000000000000 | $ 30,533 | $ 1.006 | $ 1.008 |
2024-04-08 | $ 0.000000000000000000 | $ 13,880.23 | $ 1.027 | $ 1.006 |
2024-04-07 | $ 0.000000000000000000 | $ 104,926 | $ 1.004 | $ 1.027 |
2024-04-06 | $ 0.000000000000000000 | $ 77,644 | $ 1.013 | $ 1.004 |
2024-04-05 | $ 0.000000000000000000 | $ 75,521 | $ 0.988941 | $ 1.013 |
2024-04-04 | $ 0.000000000000000000 | $ 179,585 | $ 0.995388 | $ 0.988941 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق