Bridged USD Coin (LayerZero) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 1,341,600 | $ 1.001 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 747,572 | $ 1.006 | $ 1.001 |
2024-05-09 | $ 0.000000000000000000 | $ 723,481 | $ 1.006 | $ 1.006 |
2024-05-08 | $ 0.000000000000000000 | $ 616,268 | $ 0.996725 | $ 1.006 |
2024-05-07 | $ 0.000000000000000000 | $ 837,691 | $ 0.996723 | $ 0.996725 |
2024-05-06 | $ 0.000000000000000000 | $ 626,425 | $ 0.998959 | $ 0.996723 |
2024-05-05 | $ 0.000000000000000000 | $ 699,404 | $ 0.998993 | $ 0.998959 |
2024-05-04 | $ 0.000000000000000000 | $ 606,679 | $ 0.997855 | $ 0.998993 |
2024-05-03 | $ 0.000000000000000000 | $ 771,356 | $ 0.999964 | $ 0.997855 |
2024-05-02 | $ 0.000000000000000000 | $ 1,713,504 | $ 1.004 | $ 0.999964 |
2024-05-01 | $ 0.000000000000000000 | $ 1,071,004 | $ 1.002 | $ 1.004 |
2024-04-30 | $ 0.000000000000000000 | $ 1,356,483 | $ 0.999070 | $ 1.002 |
2024-04-29 | $ 0.000000000000000000 | $ 669,187 | $ 1.002 | $ 0.999070 |
2024-04-28 | $ 0.000000000000000000 | $ 1,481,685 | $ 1.001 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 1,524,998 | $ 0.999960 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 2,563,807 | $ 1.002 | $ 0.999960 |
2024-04-25 | $ 0.000000000000000000 | $ 1,646,342 | $ 1.001 | $ 1.002 |
2024-04-24 | $ 0.000000000000000000 | $ 903,668 | $ 0.999534 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 1,319,778 | $ 0.997699 | $ 0.999534 |
2024-04-22 | $ 0.000000000000000000 | $ 1,178,663 | $ 0.999234 | $ 0.997699 |
2024-04-21 | $ 0.000000000000000000 | $ 1,159,607 | $ 1.000 | $ 0.999234 |
2024-04-20 | $ 0.000000000000000000 | $ 2,572,158 | $ 1.002 | $ 1.000 |
2024-04-19 | $ 0.000000000000000000 | $ 1,803,292 | $ 1.001 | $ 1.002 |
2024-04-18 | $ 0.000000000000000000 | $ 2,816,380 | $ 1.002 | $ 1.001 |
2024-04-17 | $ 0.000000000000000000 | $ 3,709,259 | $ 0.999346 | $ 1.002 |
2024-04-16 | $ 0.000000000000000000 | $ 2,702,042 | $ 1.002 | $ 0.999346 |
2024-04-15 | $ 0.000000000000000000 | $ 4,066,922 | $ 0.999053 | $ 1.002 |
2024-04-14 | $ 0.000000000000000000 | $ 6,638,604 | $ 0.999641 | $ 0.999053 |
2024-04-13 | $ 0.000000000000000000 | $ 3,196,466 | $ 1.001 | $ 0.999641 |
2024-04-12 | $ 0.000000000000000000 | $ 1,727,610 | $ 0.999419 | $ 1.001 |
2024-04-11 | $ 0.000000000000000000 | $ 3,781,876 | $ 1.001 | $ 0.999419 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق