Bridged USD Coin (Linea) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 29,815,705 | $ 1.001 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 24,237,843 | $ 0.999276 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 27,990,948 | $ 0.998912 | $ 0.999276 |
2024-05-29 | $ 0.000000000000000000 | $ 28,822,407 | $ 0.999364 | $ 0.998912 |
2024-05-28 | $ 0.000000000000000000 | $ 25,316,117 | $ 1.000 | $ 0.999364 |
2024-05-27 | $ 0.000000000000000000 | $ 23,550,048 | $ 0.999716 | $ 1.000 |
2024-05-26 | $ 0.000000000000000000 | $ 18,554,222 | $ 1.001 | $ 0.999716 |
2024-05-25 | $ 0.000000000000000000 | $ 28,770,665 | $ 0.999999 | $ 1.001 |
2024-05-24 | $ 0.000000000000000000 | $ 54,056,076 | $ 1.001 | $ 0.999999 |
2024-05-23 | $ 0.000000000000000000 | $ 34,423,381 | $ 1.002 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 35,033,854 | $ 0.999422 | $ 1.002 |
2024-05-21 | $ 0.000000000000000000 | $ 28,981,588 | $ 1.005 | $ 0.999422 |
2024-05-20 | $ 0.000000000000000000 | $ 14,860,956 | $ 1.000 | $ 1.005 |
2024-05-19 | $ 0.000000000000000000 | $ 14,162,604 | $ 1.000 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 14,470,791 | $ 1.001 | $ 1.000 |
2024-05-17 | $ 0.000000000000000000 | $ 13,307,677 | $ 1.002 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 20,585,864 | $ 1.003 | $ 1.002 |
2024-05-15 | $ 0.000000000000000000 | $ 13,037,518 | $ 0.999875 | $ 1.003 |
2024-05-14 | $ 0.000000000000000000 | $ 14,920,101 | $ 0.999335 | $ 0.999875 |
2024-05-13 | $ 0.000000000000000000 | $ 10,420,506 | $ 1.000 | $ 0.999335 |
2024-05-12 | $ 0.000000000000000000 | $ 9,051,859 | $ 0.998426 | $ 1.000 |
2024-05-11 | $ 0.000000000000000000 | $ 12,689,462 | $ 1.001 | $ 0.998426 |
2024-05-10 | $ 0.000000000000000000 | $ 14,494,994 | $ 1.001 | $ 1.001 |
2024-05-09 | $ 0.000000000000000000 | $ 14,708,909 | $ 1.004 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 17,598,492 | $ 0.999238 | $ 1.004 |
2024-05-07 | $ 0.000000000000000000 | $ 18,538,779 | $ 0.998487 | $ 0.999238 |
2024-05-06 | $ 0.000000000000000000 | $ 15,664,456 | $ 0.998518 | $ 0.998487 |
2024-05-05 | $ 0.000000000000000000 | $ 13,617,835 | $ 0.999316 | $ 0.998518 |
2024-05-04 | $ 0.000000000000000000 | $ 16,983,549 | $ 0.999580 | $ 0.999316 |
2024-05-03 | $ 0.000000000000000000 | $ 19,480,118 | $ 0.999184 | $ 0.999580 |
2024-05-02 | $ 0.000000000000000000 | $ 24,966,488 | $ 1.004 | $ 0.999184 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق