Bridged USD Coin (PulseChain) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 1,794,822 | $ 0.999466 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 1,370,643 | $ 0.998807 | $ 0.999466 |
2024-05-11 | $ 0.000000000000000000 | $ 2,937,973 | $ 0.997640 | $ 0.998807 |
2024-05-10 | $ 0.000000000000000000 | $ 3,056,439 | $ 1.013 | $ 0.997640 |
2024-05-09 | $ 0.000000000000000000 | $ 2,980,060 | $ 1.007 | $ 1.013 |
2024-05-08 | $ 0.000000000000000000 | $ 2,061,289 | $ 1.001 | $ 1.007 |
2024-05-07 | $ 0.000000000000000000 | $ 2,762,557 | $ 0.990389 | $ 1.001 |
2024-05-06 | $ 0.000000000000000000 | $ 1,661,319 | $ 0.998195 | $ 0.990389 |
2024-05-05 | $ 0.000000000000000000 | $ 3,034,335 | $ 1.003 | $ 0.998195 |
2024-05-04 | $ 0.000000000000000000 | $ 7,068,399 | $ 1.001 | $ 1.003 |
2024-05-03 | $ 0.000000000000000000 | $ 3,728,363 | $ 1.003 | $ 1.001 |
2024-05-02 | $ 0.000000000000000000 | $ 5,335,120 | $ 1.011 | $ 1.003 |
2024-05-01 | $ 0.000000000000000000 | $ 5,144,551 | $ 1.005 | $ 1.011 |
2024-04-30 | $ 0.000000000000000000 | $ 2,002,688 | $ 1.008 | $ 1.005 |
2024-04-29 | $ 0.000000000000000000 | $ 2,002,079 | $ 1.001 | $ 1.008 |
2024-04-28 | $ 0.000000000000000000 | $ 3,365,895 | $ 1.001 | $ 1.001 |
2024-04-27 | $ 0.000000000000000000 | $ 3,136,804 | $ 0.992512 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 3,284,595 | $ 1.004 | $ 0.992512 |
2024-04-25 | $ 0.000000000000000000 | $ 2,803,617 | $ 1.006 | $ 1.004 |
2024-04-24 | $ 0.000000000000000000 | $ 1,862,519 | $ 1.005 | $ 1.006 |
2024-04-23 | $ 0.000000000000000000 | $ 2,713,221 | $ 0.998741 | $ 1.005 |
2024-04-22 | $ 0.000000000000000000 | $ 2,350,987 | $ 1.004 | $ 0.998741 |
2024-04-21 | $ 0.000000000000000000 | $ 3,626,298 | $ 0.993949 | $ 1.004 |
2024-04-20 | $ 0.000000000000000000 | $ 4,313,079 | $ 1.000 | $ 0.993949 |
2024-04-19 | $ 0.000000000000000000 | $ 3,821,755 | $ 0.993965 | $ 1.000 |
2024-04-18 | $ 0.000000000000000000 | $ 3,811,464 | $ 0.990960 | $ 0.993965 |
2024-04-17 | $ 0.000000000000000000 | $ 2,870,260 | $ 0.989850 | $ 0.990960 |
2024-04-16 | $ 0.000000000000000000 | $ 4,056,935 | $ 1.009 | $ 0.989850 |
2024-04-15 | $ 0.000000000000000000 | $ 4,438,408 | $ 0.990962 | $ 1.009 |
2024-04-14 | $ 0.000000000000000000 | $ 6,369,677 | $ 0.988323 | $ 0.990962 |
2024-04-13 | $ 0.000000000000000000 | $ 11,529,095 | $ 1.006 | $ 0.988323 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق