Bridged USD Coin (Wormhole BNB) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 34,515 | $ 0.999814 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 23,818 | $ 0.998626 | $ 0.999814 |
2024-05-14 | $ 0.000000000000000000 | $ 61,678 | $ 0.998276 | $ 0.998626 |
2024-05-13 | $ 0.000000000000000000 | $ 76,446 | $ 1.000 | $ 0.998276 |
2024-05-12 | $ 0.000000000000000000 | $ 32,100 | $ 0.997390 | $ 1.000 |
2024-05-11 | $ 0.000000000000000000 | $ 54,400 | $ 0.995975 | $ 0.997390 |
2024-05-10 | $ 0.000000000000000000 | $ 8,061.00 | $ 0.999147 | $ 0.995975 |
2024-05-09 | $ 0.000000000000000000 | $ 97,029 | $ 1.001 | $ 0.999147 |
2024-05-08 | $ 0.000000000000000000 | $ 120,437 | $ 0.996662 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 46,985 | $ 0.999266 | $ 0.996662 |
2024-05-06 | $ 0.000000000000000000 | $ 31,269 | $ 0.997707 | $ 0.999266 |
2024-05-05 | $ 0.000000000000000000 | $ 19,082.74 | $ 0.997722 | $ 0.997707 |
2024-05-04 | $ 0.000000000000000000 | $ 37,643 | $ 1.003 | $ 0.997722 |
2024-05-03 | $ 0.000000000000000000 | $ 59,160 | $ 0.996449 | $ 1.003 |
2024-05-02 | $ 0.000000000000000000 | $ 22,268 | $ 1.001 | $ 0.996449 |
2024-05-01 | $ 0.000000000000000000 | $ 24,810 | $ 0.998482 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 63,534 | $ 0.998084 | $ 0.998482 |
2024-04-29 | $ 0.000000000000000000 | $ 24,699 | $ 0.997863 | $ 0.998084 |
2024-04-28 | $ 0.000000000000000000 | $ 77,769 | $ 0.999292 | $ 0.997863 |
2024-04-27 | $ 0.000000000000000000 | $ 169,287 | $ 0.999887 | $ 0.999292 |
2024-04-26 | $ 0.000000000000000000 | $ 58,740 | $ 1.000 | $ 0.999887 |
2024-04-25 | $ 0.000000000000000000 | $ 90,065 | $ 1.001 | $ 1.000 |
2024-04-24 | $ 0.000000000000000000 | $ 50,348 | $ 0.998958 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 45,547 | $ 0.998409 | $ 0.998958 |
2024-04-22 | $ 0.000000000000000000 | $ 26,315 | $ 0.996129 | $ 0.998409 |
2024-04-21 | $ 0.000000000000000000 | $ 28,668 | $ 0.999057 | $ 0.996129 |
2024-04-20 | $ 0.000000000000000000 | $ 50,434 | $ 1.001 | $ 0.999057 |
2024-04-19 | $ 0.000000000000000000 | $ 32,478 | $ 0.997949 | $ 1.001 |
2024-04-18 | $ 0.000000000000000000 | $ 67,782 | $ 0.997531 | $ 0.997949 |
2024-04-17 | $ 0.000000000000000000 | $ 23,120 | $ 0.996033 | $ 0.997531 |
2024-04-16 | $ 0.000000000000000000 | $ 87,430 | $ 1.000 | $ 0.996033 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق