Bridged USD Coin (Wormhole Ethereum) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 35,863,109 | $ 0.995800 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 60,302,647 | $ 0.999907 | $ 0.995800 |
2024-05-06 | $ 0.000000000000000000 | $ 30,308,168 | $ 0.999237 | $ 0.999907 |
2024-05-05 | $ 0.000000000000000000 | $ 51,917,763 | $ 0.998196 | $ 0.999237 |
2024-05-04 | $ 0.000000000000000000 | $ 28,923,271 | $ 1.000 | $ 0.998196 |
2024-05-03 | $ 0.000000000000000000 | $ 74,749,626 | $ 0.995768 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 61,455,295 | $ 1.004 | $ 0.995768 |
2024-05-01 | $ 0.000000000000000000 | $ 58,361,171 | $ 0.999389 | $ 1.004 |
2024-04-30 | $ 0.000000000000000000 | $ 56,095,501 | $ 0.998694 | $ 0.999389 |
2024-04-29 | $ 0.000000000000000000 | $ 15,655,067 | $ 1.000 | $ 0.998694 |
2024-04-28 | $ 0.000000000000000000 | $ 27,882,544 | $ 0.999974 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 30,805,505 | $ 1.004 | $ 0.999974 |
2024-04-26 | $ 0.000000000000000000 | $ 28,307,105 | $ 1.001 | $ 1.004 |
2024-04-25 | $ 0.000000000000000000 | $ 78,186,878 | $ 1.006 | $ 1.001 |
2024-04-24 | $ 0.000000000000000000 | $ 29,197,006 | $ 1.001 | $ 1.006 |
2024-04-23 | $ 0.000000000000000000 | $ 40,209,461 | $ 0.998998 | $ 1.001 |
2024-04-22 | $ 0.000000000000000000 | $ 29,454,139 | $ 0.997588 | $ 0.998998 |
2024-04-21 | $ 0.000000000000000000 | $ 23,453,914 | $ 0.997316 | $ 0.997588 |
2024-04-20 | $ 0.000000000000000000 | $ 41,106,913 | $ 1.003 | $ 0.997316 |
2024-04-19 | $ 0.000000000000000000 | $ 34,911,744 | $ 0.997269 | $ 1.003 |
2024-04-18 | $ 0.000000000000000000 | $ 50,851,806 | $ 0.995856 | $ 0.997269 |
2024-04-17 | $ 0.000000000000000000 | $ 42,667,501 | $ 0.993521 | $ 0.995856 |
2024-04-16 | $ 0.000000000000000000 | $ 67,507,563 | $ 1.001 | $ 0.993521 |
2024-04-15 | $ 0.000000000000000000 | $ 60,204,310 | $ 0.997736 | $ 1.001 |
2024-04-14 | $ 0.000000000000000000 | $ 62,960,302 | $ 0.999348 | $ 0.997736 |
2024-04-13 | $ 0.000000000000000000 | $ 50,462,755 | $ 0.999918 | $ 0.999348 |
2024-04-12 | $ 0.000000000000000000 | $ 37,359,280 | $ 1.001 | $ 0.999918 |
2024-04-11 | $ 0.000000000000000000 | $ 69,141,161 | $ 1.002 | $ 1.001 |
2024-04-10 | $ 0.000000000000000000 | $ 76,857,451 | $ 0.999046 | $ 1.002 |
2024-04-09 | $ 0.000000000000000000 | $ 34,499,380 | $ 0.997426 | $ 0.999046 |
2024-04-08 | $ 0.000000000000000000 | $ 25,942,530 | $ 1.000 | $ 0.997426 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق