Bridged Wrapped Bitcoin (Hashport) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 39,507 | $ 68,239 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 7,809.82 | $ 68,701 | $ 68,239 |
2024-05-27 | $ 0.000000000000000000 | $ 18,905.97 | $ 68,537 | $ 68,701 |
2024-05-26 | $ 0.000000000000000000 | $ 4,958.74 | $ 68,481 | $ 68,537 |
2024-05-25 | $ 0.000000000000000000 | $ 24,107 | $ 67,674 | $ 68,481 |
2024-05-24 | $ 0.000000000000000000 | $ 44,768 | $ 67,823 | $ 67,674 |
2024-05-23 | $ 0.000000000000000000 | $ 24,138 | $ 68,914 | $ 67,823 |
2024-05-22 | $ 0.000000000000000000 | $ 43,454 | $ 69,379 | $ 68,914 |
2024-05-21 | $ 0.000000000000000000 | $ 66,571 | $ 69,339 | $ 69,379 |
2024-05-20 | $ 0.000000000000000000 | $ 65,442 | $ 65,874 | $ 69,339 |
2024-05-19 | $ 0.000000000000000000 | $ 31,088 | $ 66,176 | $ 65,874 |
2024-05-18 | $ 0.000000000000000000 | $ 82,615 | $ 65,992 | $ 66,176 |
2024-05-17 | $ 0.000000000000000000 | $ 50,303 | $ 65,441 | $ 65,992 |
2024-05-16 | $ 0.000000000000000000 | $ 39,004 | $ 65,220 | $ 65,441 |
2024-05-15 | $ 0.000000000000000000 | $ 46,446 | $ 60,859 | $ 65,220 |
2024-05-14 | $ 0.000000000000000000 | $ 60,849 | $ 62,298 | $ 60,859 |
2024-05-13 | $ 0.000000000000000000 | $ 37,539 | $ 61,141 | $ 62,298 |
2024-05-12 | $ 0.000000000000000000 | $ 8,216.71 | $ 60,979 | $ 61,141 |
2024-05-11 | $ 0.000000000000000000 | $ 13,546.78 | $ 60,004 | $ 60,979 |
2024-05-10 | $ 0.000000000000000000 | $ 35,703 | $ 62,512 | $ 60,004 |
2024-05-09 | $ 0.000000000000000000 | $ 43,410 | $ 60,593 | $ 62,512 |
2024-05-08 | $ 0.000000000000000000 | $ 47,456 | $ 61,841 | $ 60,593 |
2024-05-07 | $ 0.000000000000000000 | $ 112,826 | $ 62,465 | $ 61,841 |
2024-05-06 | $ 0.000000000000000000 | $ 34,760 | $ 63,466 | $ 62,465 |
2024-05-05 | $ 0.000000000000000000 | $ 99,697 | $ 62,926 | $ 63,466 |
2024-05-04 | $ 0.000000000000000000 | $ 195,992 | $ 61,975 | $ 62,926 |
2024-05-03 | $ 0.000000000000000000 | $ 67,530 | $ 59,171 | $ 61,975 |
2024-05-02 | $ 0.000000000000000000 | $ 265,491 | $ 57,591 | $ 59,171 |
2024-05-01 | $ 0.000000000000000000 | $ 129,459 | $ 61,032 | $ 57,591 |
2024-04-30 | $ 0.000000000000000000 | $ 110,340 | $ 63,403 | $ 61,032 |
2024-04-29 | $ 0.000000000000000000 | $ 71,580 | $ 61,999 | $ 63,403 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق