Bridged Wrapped Bitcoin (Scroll) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 510,884 | $ 68,314 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 609,972 | $ 69,549 | $ 68,314 |
2024-05-27 | $ 0.000000000000000000 | $ 606,051 | $ 68,399 | $ 69,549 |
2024-05-26 | $ 0.000000000000000000 | $ 438,053 | $ 69,121 | $ 68,399 |
2024-05-25 | $ 0.000000000000000000 | $ 774,555 | $ 68,683 | $ 69,121 |
2024-05-24 | $ 0.000000000000000000 | $ 1,315,877 | $ 67,125 | $ 68,683 |
2024-05-23 | $ 0.000000000000000000 | $ 881,419 | $ 69,708 | $ 67,125 |
2024-05-22 | $ 0.000000000000000000 | $ 1,397,553 | $ 70,687 | $ 69,708 |
2024-05-21 | $ 0.000000000000000000 | $ 1,742,556 | $ 70,985 | $ 70,687 |
2024-05-20 | $ 0.000000000000000000 | $ 571,694 | $ 66,305 | $ 70,985 |
2024-05-19 | $ 0.000000000000000000 | $ 465,992 | $ 67,119 | $ 66,305 |
2024-05-18 | $ 0.000000000000000000 | $ 652,569 | $ 67,106 | $ 67,119 |
2024-05-17 | $ 0.000000000000000000 | $ 536,286 | $ 65,194 | $ 67,106 |
2024-05-16 | $ 0.000000000000000000 | $ 632,042 | $ 66,594 | $ 65,194 |
2024-05-15 | $ 0.000000000000000000 | $ 583,269 | $ 61,519 | $ 66,594 |
2024-05-14 | $ 0.000000000000000000 | $ 441,569 | $ 62,765 | $ 61,519 |
2024-05-13 | $ 0.000000000000000000 | $ 331,246 | $ 61,440 | $ 62,765 |
2024-05-12 | $ 0.000000000000000000 | $ 365,524 | $ 60,818 | $ 61,440 |
2024-05-11 | $ 0.000000000000000000 | $ 351,388 | $ 60,549 | $ 60,818 |
2024-05-10 | $ 0.000000000000000000 | $ 319,881 | $ 62,720 | $ 60,549 |
2024-05-09 | $ 0.000000000000000000 | $ 531,179 | $ 61,676 | $ 62,720 |
2024-05-08 | $ 0.000000000000000000 | $ 552,255 | $ 62,321 | $ 61,676 |
2024-05-07 | $ 0.000000000000000000 | $ 369,432 | $ 62,907 | $ 62,321 |
2024-05-06 | $ 0.000000000000000000 | $ 384,941 | $ 63,914 | $ 62,907 |
2024-05-05 | $ 0.000000000000000000 | $ 430,145 | $ 63,518 | $ 63,914 |
2024-05-04 | $ 0.000000000000000000 | $ 475,209 | $ 62,333 | $ 63,518 |
2024-05-03 | $ 0.000000000000000000 | $ 380,614 | $ 58,856 | $ 62,333 |
2024-05-02 | $ 0.000000000000000000 | $ 627,947 | $ 58,223 | $ 58,856 |
2024-05-01 | $ 0.000000000000000000 | $ 713,904 | $ 61,260 | $ 58,223 |
2024-04-30 | $ 0.000000000000000000 | $ 794,151 | $ 63,489 | $ 61,260 |
2024-04-29 | $ 0.000000000000000000 | $ 350,327 | $ 63,049 | $ 63,489 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق