Bridged Wrapped Lido Staked Ether (Scroll) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 270,913 | $ 4,483.33 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 304,559 | $ 4,554.67 | $ 4,483.33 |
2024-05-27 | $ 0.000000000000000000 | $ 181,151 | $ 4,462.09 | $ 4,554.67 |
2024-05-26 | $ 0.000000000000000000 | $ 190,904 | $ 4,380.87 | $ 4,462.09 |
2024-05-25 | $ 0.000000000000000000 | $ 358,708 | $ 4,347.46 | $ 4,380.87 |
2024-05-24 | $ 0.000000000000000000 | $ 284,722 | $ 4,396.89 | $ 4,347.46 |
2024-05-23 | $ 0.000000000000000000 | $ 402,022 | $ 4,372.21 | $ 4,396.89 |
2024-05-22 | $ 0.000000000000000000 | $ 489,086 | $ 4,432.79 | $ 4,372.21 |
2024-05-21 | $ 0.000000000000000000 | $ 522,876 | $ 4,274.54 | $ 4,432.79 |
2024-05-20 | $ 0.000000000000000000 | $ 303,382 | $ 3,578.37 | $ 4,274.54 |
2024-05-19 | $ 0.000000000000000000 | $ 405,537 | $ 3,628.96 | $ 3,578.37 |
2024-05-18 | $ 0.000000000000000000 | $ 437,038 | $ 3,599.86 | $ 3,628.96 |
2024-05-17 | $ 0.000000000000000000 | $ 304,029 | $ 3,418.42 | $ 3,599.86 |
2024-05-16 | $ 0.000000000000000000 | $ 129,981 | $ 3,548.63 | $ 3,418.42 |
2024-05-15 | $ 0.000000000000000000 | $ 366,784 | $ 3,350.62 | $ 3,548.63 |
2024-05-14 | $ 0.000000000000000000 | $ 244,574 | $ 3,429.13 | $ 3,350.62 |
2024-05-13 | $ 0.000000000000000000 | $ 296,891 | $ 3,408.83 | $ 3,429.13 |
2024-05-12 | $ 0.000000000000000000 | $ 213,469 | $ 3,392.08 | $ 3,408.83 |
2024-05-11 | $ 0.000000000000000000 | $ 177,576 | $ 3,387.54 | $ 3,392.08 |
2024-05-10 | $ 0.000000000000000000 | $ 367,597 | $ 3,529.50 | $ 3,387.54 |
2024-05-09 | $ 0.000000000000000000 | $ 362,886 | $ 3,455.91 | $ 3,529.50 |
2024-05-08 | $ 0.000000000000000000 | $ 290,553 | $ 3,510.07 | $ 3,455.91 |
2024-05-07 | $ 0.000000000000000000 | $ 205,319 | $ 3,568.97 | $ 3,510.07 |
2024-05-06 | $ 0.000000000000000000 | $ 154,691 | $ 3,648.94 | $ 3,568.97 |
2024-05-05 | $ 0.000000000000000000 | $ 230,257 | $ 3,634.33 | $ 3,648.94 |
2024-05-04 | $ 0.000000000000000000 | $ 330,857 | $ 3,606.12 | $ 3,634.33 |
2024-05-03 | $ 0.000000000000000000 | $ 259,524 | $ 3,462.99 | $ 3,606.12 |
2024-05-02 | $ 0.000000000000000000 | $ 298,833 | $ 3,459.17 | $ 3,462.99 |
2024-05-01 | $ 0.000000000000000000 | $ 254,374 | $ 3,509.76 | $ 3,459.17 |
2024-04-30 | $ 0.000000000000000000 | $ 206,167 | $ 3,737.73 | $ 3,509.76 |
2024-04-29 | $ 0.000000000000000000 | $ 213,908 | $ 3,786.45 | $ 3,737.73 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق