BrightID USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 1,825.83 | $ 0.02995024 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 12,528.64 | $ 0.03081079 | $ 0.02995024 |
2024-05-05 | $ 0.000000000000000000 | $ 147.07 | $ 0.03052106 | $ 0.03081079 |
2024-05-04 | $ 0.000000000000000000 | $ 1,444.24 | $ 0.03040606 | $ 0.03052106 |
2024-05-03 | $ 0.000000000000000000 | $ 298.19 | $ 0.02954688 | $ 0.03040606 |
2024-05-02 | $ 0.000000000000000000 | $ 1,122.99 | $ 0.02957810 | $ 0.02954688 |
2024-05-01 | $ 0.000000000000000000 | $ 2,170.58 | $ 0.02962913 | $ 0.02957810 |
2024-04-30 | $ 0.000000000000000000 | $ 691.96 | $ 0.03158348 | $ 0.02962913 |
2024-04-29 | $ 0.000000000000000000 | $ 1,858.24 | $ 0.03247651 | $ 0.03158348 |
2024-04-28 | $ 0.000000000000000000 | $ 1,934.43 | $ 0.03163773 | $ 0.03247651 |
2024-04-27 | $ 0.000000000000000000 | $ 245.36 | $ 0.03007652 | $ 0.03163773 |
2024-04-26 | $ 0.000000000000000000 | $ 2,199.90 | $ 0.03097374 | $ 0.03007652 |
2024-04-25 | $ 0.000000000000000000 | $ 1,504.35 | $ 0.03011160 | $ 0.03097374 |
2024-04-24 | $ 0.000000000000000000 | $ 5,949.74 | $ 0.03211956 | $ 0.03011160 |
2024-04-23 | $ 0.000000000000000000 | $ 1,068.69 | $ 0.03242466 | $ 0.03211956 |
2024-04-22 | $ 0.000000000000000000 | $ 451.02 | $ 0.03162810 | $ 0.03242466 |
2024-04-21 | $ 0.000000000000000000 | $ 1,939.52 | $ 0.03150592 | $ 0.03162810 |
2024-04-20 | $ 0.000000000000000000 | $ 1,191.66 | $ 0.03047277 | $ 0.03150592 |
2024-04-19 | $ 0.000000000000000000 | $ 611.40 | $ 0.03072305 | $ 0.03047277 |
2024-04-18 | $ 0.000000000000000000 | $ 3,773.19 | $ 0.03002712 | $ 0.03072305 |
2024-04-17 | $ 0.000000000000000000 | $ 1,710.41 | $ 0.03071461 | $ 0.03002712 |
2024-04-16 | $ 0.000000000000000000 | $ 846.86 | $ 0.03082031 | $ 0.03071461 |
2024-04-15 | $ 0.000000000000000000 | $ 1,610.79 | $ 0.03137413 | $ 0.03082031 |
2024-04-14 | $ 0.000000000000000000 | $ 2,423.11 | $ 0.03048556 | $ 0.03137413 |
2024-04-13 | $ 0.000000000000000000 | $ 1,213.34 | $ 0.03221934 | $ 0.03048556 |
2024-04-12 | $ 0.000000000000000000 | $ 4,762.58 | $ 0.03475206 | $ 0.03221934 |
2024-04-11 | $ 0.000000000000000000 | $ 3,991.24 | $ 0.03418455 | $ 0.03475206 |
2024-04-10 | $ 0.000000000000000000 | $ 1,022.19 | $ 0.03454639 | $ 0.03418455 |
2024-04-09 | $ 0.000000000000000000 | $ 957.69 | $ 0.03578732 | $ 0.03454639 |
2024-04-08 | $ 0.000000000000000000 | $ 386.62 | $ 0.03387407 | $ 0.03578732 |
2024-04-07 | $ 0.000000000000000000 | $ 102.07 | $ 0.03367842 | $ 0.03387407 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق