BRN Metaverse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 7,224,936 | $ 235,727 | $ 0.309057 | N/A |
2024-05-12 | $ 7,088,994 | $ 350,433 | $ 0.303530 | $ 0.309057 |
2024-05-11 | $ 7,112,123 | $ 248,836 | $ 0.304580 | $ 0.303530 |
2024-05-10 | $ 7,628,168 | $ 290,345 | $ 0.326478 | $ 0.304580 |
2024-05-09 | $ 7,298,501 | $ 381,402 | $ 0.309334 | $ 0.326478 |
2024-05-08 | $ 7,744,080 | $ 417,483 | $ 0.331873 | $ 0.309334 |
2024-05-07 | $ 8,579,430 | $ 304,934 | $ 0.367221 | $ 0.331873 |
2024-05-06 | $ 9,012,081 | $ 519,877 | $ 0.386005 | $ 0.367221 |
2024-05-05 | $ 9,019,110 | $ 121,573 | $ 0.385994 | $ 0.386005 |
2024-05-04 | $ 9,135,757 | $ 408,067 | $ 0.391121 | $ 0.385994 |
2024-05-03 | $ 8,502,679 | $ 529,266 | $ 0.363983 | $ 0.391121 |
2024-05-02 | $ 8,587,717 | $ 471,825 | $ 0.366094 | $ 0.363983 |
2024-05-01 | $ 8,568,996 | $ 432,543 | $ 0.370574 | $ 0.366094 |
2024-04-30 | $ 9,512,929 | $ 492,652 | $ 0.407621 | $ 0.370574 |
2024-04-29 | $ 9,591,431 | $ 86,724 | $ 0.408413 | $ 0.407621 |
2024-04-28 | $ 9,870,234 | $ 209,011 | $ 0.422923 | $ 0.408413 |
2024-04-27 | $ 10,060,087 | $ 463,333 | $ 0.430385 | $ 0.422923 |
2024-04-26 | $ 10,778,488 | $ 391,162 | $ 0.461510 | $ 0.430385 |
2024-04-25 | $ 0.000000000000000000 | $ 586,246 | $ 0.478624 | $ 0.461510 |
2024-04-24 | $ 0.000000000000000000 | $ 716,472 | $ 0.492801 | $ 0.478624 |
2024-04-23 | $ 0.000000000000000000 | $ 675,311 | $ 0.494335 | $ 0.492801 |
2024-04-22 | $ 0.000000000000000000 | $ 684,741 | $ 0.500972 | $ 0.494335 |
2024-04-21 | $ 0.000000000000000000 | $ 1,030,477 | $ 0.526743 | $ 0.500972 |
2024-04-20 | $ 0.000000000000000000 | $ 964,879 | $ 0.487129 | $ 0.526743 |
2024-04-19 | $ 0.000000000000000000 | $ 904,996 | $ 0.511966 | $ 0.487129 |
2024-04-18 | $ 11,213,418 | $ 724,712 | $ 0.501885 | $ 0.511966 |
2024-04-17 | $ 11,328,397 | $ 1,033,954 | $ 0.507694 | $ 0.501885 |
2024-04-16 | $ 11,702,397 | $ 1,106,880 | $ 0.523419 | $ 0.507694 |
2024-04-15 | $ 11,739,341 | $ 755,617 | $ 0.527327 | $ 0.523419 |
2024-04-14 | $ 11,820,440 | $ 1,008,275 | $ 0.528320 | $ 0.527327 |
2024-04-13 | $ 13,197,871 | $ 1,063,716 | $ 0.592125 | $ 0.528320 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق