Broge USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 47,321 | $ 0.000000000187945 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 20,786 | $ 0.000000000357556 | $ 0.000000000187945 |
2024-05-09 | $ 0.000000000000000000 | $ 1,900.53 | $ 0.000000000169220 | $ 0.000000000357556 |
2024-05-08 | $ 0.000000000000000000 | $ 3,021.97 | $ 0.000000000149425 | $ 0.000000000169220 |
2024-05-07 | $ 0.000000000000000000 | $ 2,465.63 | $ 0.000000000148025 | $ 0.000000000149425 |
2024-05-06 | $ 0.000000000000000000 | $ 1,672.71 | $ 0.000000000162199 | $ 0.000000000148025 |
2024-05-05 | $ 0.000000000000000000 | $ 2,447.48 | $ 0.000000000170599 | $ 0.000000000162199 |
2024-05-04 | $ 0.000000000000000000 | $ 3,670.87 | $ 0.000000000188963 | $ 0.000000000170599 |
2024-05-03 | $ 0.000000000000000000 | $ 2,465.20 | $ 0.000000000176984 | $ 0.000000000188963 |
2024-05-02 | $ 0.000000000000000000 | $ 2,358.92 | $ 0.000000000178993 | $ 0.000000000176984 |
2024-05-01 | $ 0.000000000000000000 | $ 5,651.47 | $ 0.000000000196939 | $ 0.000000000178993 |
2024-04-30 | $ 0.000000000000000000 | $ 20,116 | $ 0.000000000162114 | $ 0.000000000196939 |
2024-04-29 | $ 0.000000000000000000 | $ 8,637.73 | $ 0.000000000297013 | $ 0.000000000162114 |
2024-04-28 | $ 0.000000000000000000 | $ 7,127.41 | $ 0.000000000294846 | $ 0.000000000297013 |
2024-04-27 | $ 0.000000000000000000 | $ 16,775.05 | $ 0.000000000250392 | $ 0.000000000294846 |
2024-04-26 | $ 0.000000000000000000 | $ 5,119.84 | $ 0.000000000401963 | $ 0.000000000250392 |
2024-04-25 | $ 0.000000000000000000 | $ 5,405.72 | $ 0.000000000370363 | $ 0.000000000401963 |
2024-04-24 | $ 0.000000000000000000 | $ 15,009.00 | $ 0.000000000403618 | $ 0.000000000370363 |
2024-04-23 | $ 0.000000000000000000 | $ 6,465.87 | $ 0.000000000345796 | $ 0.000000000403618 |
2024-04-22 | $ 0.000000000000000000 | $ 8,928.19 | $ 0.000000000277495 | $ 0.000000000345796 |
2024-04-21 | $ 0.000000000000000000 | $ 8,825.38 | $ 0.000000000293310 | $ 0.000000000277495 |
2024-04-20 | $ 0.000000000000000000 | $ 19,956.13 | $ 0.000000000206106 | $ 0.000000000293310 |
2024-04-19 | $ 0.000000000000000000 | $ 14,073.09 | $ 0.000000000388127 | $ 0.000000000206106 |
2024-04-18 | $ 0.000000000000000000 | $ 12,562.92 | $ 0.000000000384879 | $ 0.000000000388127 |
2024-04-17 | $ 0.000000000000000000 | $ 13,347.33 | $ 0.000000000346601 | $ 0.000000000384879 |
2024-04-16 | $ 0.000000000000000000 | $ 20,923 | $ 0.000000000391218 | $ 0.000000000346601 |
2024-04-15 | $ 0.000000000000000000 | $ 31,324 | $ 0.000000000533045 | $ 0.000000000391218 |
2024-04-14 | $ 0.000000000000000000 | $ 12,958.69 | $ 0.000000000326114 | $ 0.000000000533045 |
2024-04-13 | $ 0.000000000000000000 | $ 11,055.40 | $ 0.000000000437152 | $ 0.000000000326114 |
2024-04-12 | $ 0.000000000000000000 | $ 22,020 | $ 0.000000000422807 | $ 0.000000000437152 |
2024-04-11 | $ 0.000000000000000000 | $ 30,857 | $ 0.000000000603365 | $ 0.000000000422807 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق