Brokkr USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 4,205.94 | $ 0.00345410 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 228.53 | $ 0.00415232 | $ 0.00345410 |
2024-05-15 | $ 0.000000000000000000 | $ 239.77 | $ 0.00403586 | $ 0.00415232 |
2024-05-14 | $ 0.000000000000000000 | $ 104.25 | $ 0.00412098 | $ 0.00403586 |
2024-05-13 | $ 0.000000000000000000 | $ 90.68 | $ 0.00402910 | $ 0.00412098 |
2024-05-12 | $ 0.000000000000000000 | $ 24.16 | $ 0.00409925 | $ 0.00402910 |
2024-05-11 | $ 0.000000000000000000 | $ 34.03 | $ 0.00408543 | $ 0.00409925 |
2024-05-10 | $ 0.000000000000000000 | $ 125.45 | $ 0.00418671 | $ 0.00408543 |
2024-05-09 | $ 0.000000000000000000 | $ 539.08 | $ 0.00408735 | $ 0.00418671 |
2024-05-08 | $ 0.000000000000000000 | $ 191.39 | $ 0.00416341 | $ 0.00408735 |
2024-05-07 | $ 0.000000000000000000 | $ 44.60 | $ 0.00426248 | $ 0.00416341 |
2024-05-06 | $ 0.000000000000000000 | $ 1,363.23 | $ 0.00446238 | $ 0.00426248 |
2024-05-05 | $ 0.000000000000000000 | $ 566.95 | $ 0.00453716 | $ 0.00446238 |
2024-05-04 | $ 0.000000000000000000 | $ 456.45 | $ 0.00455879 | $ 0.00453716 |
2024-05-03 | $ 0.000000000000000000 | $ 3,187.77 | $ 0.00435812 | $ 0.00455879 |
2024-05-02 | $ 0.000000000000000000 | $ 415.72 | $ 0.00395093 | $ 0.00435812 |
2024-05-01 | $ 0.000000000000000000 | $ 66.85 | $ 0.00391342 | $ 0.00395093 |
2024-04-30 | $ 0.000000000000000000 | $ 119.33 | $ 0.00420076 | $ 0.00391342 |
2024-04-29 | $ 0.000000000000000000 | $ 1,301.99 | $ 0.00424182 | $ 0.00420076 |
2024-04-28 | $ 0.000000000000000000 | $ 3,925.18 | $ 0.00424787 | $ 0.00424182 |
2024-04-27 | $ 0.000000000000000000 | $ 1,668.77 | $ 0.00414808 | $ 0.00424787 |
2024-04-26 | $ 0.000000000000000000 | $ 4,527.29 | $ 0.00391581 | $ 0.00414808 |
2024-04-25 | $ 0.000000000000000000 | $ 945.93 | $ 0.00411121 | $ 0.00391581 |
2024-04-24 | $ 0.000000000000000000 | $ 6,665.50 | $ 0.00402512 | $ 0.00411121 |
2024-04-23 | $ 0.000000000000000000 | $ 1,986.57 | $ 0.00510424 | $ 0.00402512 |
2024-04-22 | $ 0.000000000000000000 | $ 447.44 | $ 0.00482035 | $ 0.00510424 |
2024-04-21 | $ 0.000000000000000000 | $ 71.94 | $ 0.00487503 | $ 0.00482035 |
2024-04-20 | $ 0.000000000000000000 | $ 303.84 | $ 0.00482008 | $ 0.00487503 |
2024-04-19 | $ 0.000000000000000000 | $ 277.14 | $ 0.00470884 | $ 0.00482008 |
2024-04-18 | $ 0.000000000000000000 | $ 267.18 | $ 0.00461619 | $ 0.00470884 |
2024-04-17 | $ 0.000000000000000000 | $ 859.72 | $ 0.00473625 | $ 0.00461619 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق