Brokoli USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 611,793 | $ 29,844 | $ 0.01142916 | N/A |
2024-05-09 | $ 608,389 | $ 35,324 | $ 0.01135638 | $ 0.01142916 |
2024-05-08 | $ 587,384 | $ 63,859 | $ 0.01098475 | $ 0.01135638 |
2024-05-07 | $ 665,611 | $ 25,975 | $ 0.01243905 | $ 0.01098475 |
2024-05-06 | $ 694,981 | $ 28,340 | $ 0.01298200 | $ 0.01243905 |
2024-05-05 | $ 762,350 | $ 18,039.14 | $ 0.01427850 | $ 0.01298200 |
2024-05-04 | $ 762,412 | $ 15,881.84 | $ 0.01423797 | $ 0.01427850 |
2024-05-03 | $ 748,845 | $ 19,673.58 | $ 0.01402445 | $ 0.01423797 |
2024-05-02 | $ 733,927 | $ 23,855 | $ 0.01373606 | $ 0.01402445 |
2024-05-01 | $ 707,517 | $ 13,120.73 | $ 0.01322902 | $ 0.01373606 |
2024-04-30 | $ 704,754 | $ 29,974 | $ 0.01318024 | $ 0.01322902 |
2024-04-29 | $ 807,533 | $ 14,147.79 | $ 0.01509795 | $ 0.01318024 |
2024-04-28 | $ 802,766 | $ 14,233.54 | $ 0.01501265 | $ 0.01509795 |
2024-04-27 | $ 817,367 | $ 14,604.24 | $ 0.01534024 | $ 0.01501265 |
2024-04-26 | $ 813,632 | $ 14,991.28 | $ 0.01520149 | $ 0.01534024 |
2024-04-25 | $ 833,686 | $ 14,610.64 | $ 0.01557215 | $ 0.01520149 |
2024-04-24 | $ 840,152 | $ 8,256.05 | $ 0.01571502 | $ 0.01557215 |
2024-04-23 | $ 852,292 | $ 9,874.60 | $ 0.01595279 | $ 0.01571502 |
2024-04-22 | $ 843,305 | $ 14,890.07 | $ 0.01582767 | $ 0.01595279 |
2024-04-21 | $ 841,024 | $ 13,934.82 | $ 0.01576090 | $ 0.01582767 |
2024-04-20 | $ 863,944 | $ 17,693.55 | $ 0.01615306 | $ 0.01576090 |
2024-04-19 | $ 809,742 | $ 17,072.72 | $ 0.01510846 | $ 0.01615306 |
2024-04-18 | $ 762,241 | $ 12,243.13 | $ 0.01424339 | $ 0.01510846 |
2024-04-17 | $ 791,938 | $ 11,414.46 | $ 0.01479991 | $ 0.01424339 |
2024-04-16 | $ 812,072 | $ 13,336.35 | $ 0.01522220 | $ 0.01479991 |
2024-04-15 | $ 830,904 | $ 23,292 | $ 0.01554701 | $ 0.01522220 |
2024-04-14 | $ 739,283 | $ 35,102 | $ 0.01378521 | $ 0.01554701 |
2024-04-13 | $ 819,238 | $ 24,652 | $ 0.01534943 | $ 0.01378521 |
2024-04-12 | $ 830,263 | $ 25,729 | $ 0.01556257 | $ 0.01534943 |
2024-04-11 | $ 765,796 | $ 17,748.16 | $ 0.01436022 | $ 0.01556257 |
2024-04-10 | $ 834,949 | $ 32,933 | $ 0.01559568 | $ 0.01436022 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق