BTRIPS USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 3,777.20 | $ 0.01864532 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 15,745.32 | $ 0.01876334 | $ 0.01864532 |
2024-06-01 | $ 0.000000000000000000 | $ 7,514.78 | $ 0.01907097 | $ 0.01876334 |
2024-05-31 | $ 0.000000000000000000 | $ 65,303 | $ 0.01922077 | $ 0.01907097 |
2024-05-30 | $ 0.000000000000000000 | $ 13,151.99 | $ 0.01863324 | $ 0.01922077 |
2024-05-29 | $ 0.000000000000000000 | $ 37,414 | $ 0.01991449 | $ 0.01863324 |
2024-05-28 | $ 0.000000000000000000 | $ 202,319 | $ 0.02195718 | $ 0.01991449 |
2024-05-27 | $ 0.000000000000000000 | $ 12,516.99 | $ 0.01776258 | $ 0.02195718 |
2024-05-26 | $ 0.000000000000000000 | $ 46,339 | $ 0.01932066 | $ 0.01776258 |
2024-05-25 | $ 0.000000000000000000 | $ 3,976.10 | $ 0.01788719 | $ 0.01932066 |
2024-05-24 | $ 0.000000000000000000 | $ 18,201.29 | $ 0.01701664 | $ 0.01788719 |
2024-05-23 | $ 0.000000000000000000 | $ 120,367 | $ 0.01763911 | $ 0.01701664 |
2024-05-22 | $ 0.000000000000000000 | $ 85.96 | $ 0.01693130 | $ 0.01763911 |
2024-05-21 | $ 0.000000000000000000 | $ 286.58 | $ 0.01771019 | $ 0.01693130 |
2024-05-20 | $ 0.000000000000000000 | $ 7.64 | $ 0.01678645 | $ 0.01771019 |
2024-05-19 | $ 0.000000000000000000 | $ 83.89 | $ 0.01684989 | $ 0.01678645 |
2024-05-18 | $ 0.000000000000000000 | $ 521.42 | $ 0.01659933 | $ 0.01684989 |
2024-05-17 | $ 0.000000000000000000 | $ 179.33 | $ 0.01712780 | $ 0.01659933 |
2024-05-16 | $ 0.000000000000000000 | $ 214.30 | $ 0.01639342 | $ 0.01712780 |
2024-05-15 | $ 0.000000000000000000 | $ 235.47 | $ 0.01620185 | $ 0.01639342 |
2024-05-14 | $ 0.000000000000000000 | $ 167.96 | $ 0.01625031 | $ 0.01620185 |
2024-05-13 | $ 0.000000000000000000 | $ 507.96 | $ 0.01626679 | $ 0.01625031 |
2024-05-12 | $ 0.000000000000000000 | $ 22,448 | $ 0.01638119 | $ 0.01626679 |
2024-05-11 | $ 0.000000000000000000 | $ 598.95 | $ 0.01637711 | $ 0.01638119 |
2024-05-10 | $ 0.000000000000000000 | $ 288.87 | $ 0.01664889 | $ 0.01637711 |
2024-05-09 | $ 0.000000000000000000 | $ 1,595.88 | $ 0.01630048 | $ 0.01664889 |
2024-05-08 | $ 0.000000000000000000 | $ 805.55 | $ 0.01648022 | $ 0.01630048 |
2024-05-07 | $ 0.000000000000000000 | $ 492.73 | $ 0.01670942 | $ 0.01648022 |
2024-05-06 | $ 0.000000000000000000 | $ 1,081.43 | $ 0.01628966 | $ 0.01670942 |
2024-05-05 | $ 0.000000000000000000 | $ 31,323 | $ 0.01634447 | $ 0.01628966 |
2024-05-04 | $ 0.000000000000000000 | $ 95.35 | $ 0.01634392 | $ 0.01634447 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق