Bugs Bunny USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 102.64 | $ 0.00589741 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 103.23 | $ 0.00593142 | $ 0.00589741 |
2024-06-12 | $ 0.000000000000000000 | $ 91.67 | $ 0.00570233 | $ 0.00593142 |
2024-06-11 | $ 0.000000000000000000 | $ 38.21 | $ 0.00597310 | $ 0.00570233 |
2024-06-10 | $ 0.000000000000000000 | $ 30.75 | $ 0.00604370 | $ 0.00597310 |
2024-06-09 | $ 0.000000000000000000 | $ 718.90 | $ 0.00605137 | $ 0.00604370 |
2024-06-08 | $ 0.000000000000000000 | $ 397.51 | $ 0.00629186 | $ 0.00605137 |
2024-06-07 | $ 0.000000000000000000 | $ 58.31 | $ 0.00666427 | $ 0.00629186 |
2024-06-06 | $ 0.000000000000000000 | $ 120.09 | $ 0.00674187 | $ 0.00666427 |
2024-06-05 | $ 0.000000000000000000 | $ 3,299.22 | $ 0.00667275 | $ 0.00674187 |
2024-06-04 | $ 0.000000000000000000 | $ 176.18 | $ 0.00651191 | $ 0.00667275 |
2024-06-03 | $ 0.000000000000000000 | $ 61.06 | $ 0.00656479 | $ 0.00651191 |
2024-06-02 | $ 0.000000000000000000 | $ 753.28 | $ 0.00664404 | $ 0.00656479 |
2024-06-01 | $ 0.000000000000000000 | $ 1,064.65 | $ 0.00692756 | $ 0.00664404 |
2024-05-31 | $ 0.000000000000000000 | $ 411.04 | $ 0.00719972 | $ 0.00692756 |
2024-05-30 | $ 0.000000000000000000 | $ 1,144.94 | $ 0.00742519 | $ 0.00719972 |
2024-05-29 | $ 0.000000000000000000 | $ 203.87 | $ 0.00790382 | $ 0.00742519 |
2024-05-28 | $ 0.000000000000000000 | $ 1,118.83 | $ 0.00814471 | $ 0.00790382 |
2024-05-27 | $ 0.000000000000000000 | $ 434.63 | $ 0.00834186 | $ 0.00814471 |
2024-05-26 | $ 0.000000000000000000 | $ 758.34 | $ 0.00836536 | $ 0.00834186 |
2024-05-25 | $ 0.000000000000000000 | $ 955.12 | $ 0.00861485 | $ 0.00836536 |
2024-05-24 | $ 0.000000000000000000 | $ 76.35 | $ 0.00934198 | $ 0.00861485 |
2024-05-23 | $ 0.000000000000000000 | $ 576.39 | $ 0.00894001 | $ 0.00934198 |
2024-05-22 | $ 0.000000000000000000 | $ 812.03 | $ 0.00908628 | $ 0.00894001 |
2024-05-21 | $ 0.000000000000000000 | $ 1,925.25 | $ 0.00870833 | $ 0.00908628 |
2024-05-20 | $ 0.000000000000000000 | $ 2,727.06 | $ 0.00776401 | $ 0.00870833 |
2024-05-19 | $ 0.000000000000000000 | $ 205.87 | $ 0.00850243 | $ 0.00776401 |
2024-05-18 | $ 0.000000000000000000 | $ 248.17 | $ 0.00819086 | $ 0.00850243 |
2024-05-17 | $ 0.000000000000000000 | $ 427.08 | $ 0.00785965 | $ 0.00819086 |
2024-05-16 | $ 0.000000000000000000 | $ 940.36 | $ 0.00824230 | $ 0.00785965 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق