Bullieverse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 5,061,695 | $ 179,239 | $ 0.00703076 | N/A |
2024-05-03 | $ 4,593,652 | $ 66,767 | $ 0.00638280 | $ 0.00703076 |
2024-05-02 | $ 4,492,911 | $ 101,624 | $ 0.00623782 | $ 0.00638280 |
2024-05-01 | $ 4,453,068 | $ 92,515 | $ 0.00615835 | $ 0.00623782 |
2024-04-30 | $ 5,172,945 | $ 50,792 | $ 0.00717103 | $ 0.00615835 |
2024-04-29 | $ 5,332,514 | $ 73,265 | $ 0.00738226 | $ 0.00717103 |
2024-04-28 | $ 5,303,279 | $ 66,914 | $ 0.00736042 | $ 0.00738226 |
2024-04-27 | $ 5,574,179 | $ 132,886 | $ 0.00775592 | $ 0.00736042 |
2024-04-26 | $ 5,373,949 | $ 100,766 | $ 0.00746253 | $ 0.00775592 |
2024-04-25 | $ 5,437,662 | $ 127,324 | $ 0.00754412 | $ 0.00746253 |
2024-04-24 | $ 5,905,507 | $ 176,235 | $ 0.00819949 | $ 0.00754412 |
2024-04-23 | $ 5,537,195 | $ 141,836 | $ 0.00771317 | $ 0.00819949 |
2024-04-22 | $ 5,763,743 | $ 105,545 | $ 0.00800436 | $ 0.00771317 |
2024-04-21 | $ 5,771,735 | $ 82,392 | $ 0.00810843 | $ 0.00800436 |
2024-04-20 | $ 5,388,804 | $ 78,474 | $ 0.00743244 | $ 0.00810843 |
2024-04-19 | $ 5,349,805 | $ 74,175 | $ 0.00742299 | $ 0.00743244 |
2024-04-18 | $ 5,128,296 | $ 79,424 | $ 0.00707354 | $ 0.00742299 |
2024-04-17 | $ 5,326,315 | $ 79,333 | $ 0.00738063 | $ 0.00707354 |
2024-04-16 | $ 5,652,399 | $ 116,129 | $ 0.00773551 | $ 0.00738063 |
2024-04-15 | $ 6,108,664 | $ 219,644 | $ 0.00853362 | $ 0.00773551 |
2024-04-14 | $ 5,261,788 | $ 138,435 | $ 0.00704848 | $ 0.00853362 |
2024-04-13 | $ 7,083,933 | $ 214,803 | $ 0.01042328 | $ 0.00704848 |
2024-04-12 | $ 7,104,771 | $ 974,240 | $ 0.00985793 | $ 0.01042328 |
2024-04-11 | $ 8,384,515 | $ 100,629 | $ 0.01165520 | $ 0.00985793 |
2024-04-10 | $ 8,358,396 | $ 215,458 | $ 0.01160662 | $ 0.01165520 |
2024-04-09 | $ 8,240,168 | $ 2,581,812 | $ 0.01143259 | $ 0.01160662 |
2024-04-08 | $ 8,823,622 | $ 261,722 | $ 0.01223702 | $ 0.01143259 |
2024-04-07 | $ 9,100,503 | $ 317,785 | $ 0.01260045 | $ 0.01223702 |
2024-04-06 | $ 8,647,347 | $ 281,771 | $ 0.01191999 | $ 0.01260045 |
2024-04-05 | $ 10,015,017 | $ 870,112 | $ 0.01401876 | $ 0.01191999 |
2024-04-04 | $ 12,802,095 | $ 590,189 | $ 0.01802526 | $ 0.01401876 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق