Burrow USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 3,911,649 | $ 6,712.85 | $ 0.00645287 | N/A |
2024-05-21 | $ 4,071,323 | $ 24,004 | $ 0.00671074 | $ 0.00645287 |
2024-05-20 | $ 3,100,741 | $ 13,855.79 | $ 0.00510327 | $ 0.00671074 |
2024-05-19 | $ 3,608,103 | $ 21,088 | $ 0.00595183 | $ 0.00510327 |
2024-05-18 | $ 3,942,496 | $ 11,823.31 | $ 0.00649959 | $ 0.00595183 |
2024-05-17 | $ 3,654,597 | $ 9,330.17 | $ 0.00602519 | $ 0.00649959 |
2024-05-16 | $ 3,623,795 | $ 19,239.05 | $ 0.00597371 | $ 0.00602519 |
2024-05-15 | $ 3,183,704 | $ 22,706 | $ 0.00525481 | $ 0.00597371 |
2024-05-14 | $ 3,830,138 | $ 12,543.88 | $ 0.00629720 | $ 0.00525481 |
2024-05-13 | $ 3,354,605 | $ 4,790.70 | $ 0.00553661 | $ 0.00629720 |
2024-05-12 | $ 3,285,185 | $ 4,032.92 | $ 0.00541795 | $ 0.00553661 |
2024-05-11 | $ 3,351,129 | $ 31,210 | $ 0.00555531 | $ 0.00541795 |
2024-05-10 | $ 3,448,074 | $ 9,585.85 | $ 0.00572249 | $ 0.00555531 |
2024-05-09 | $ 2,911,345 | $ 20,668 | $ 0.00480456 | $ 0.00572249 |
2024-05-08 | $ 3,250,764 | $ 6,489.26 | $ 0.00536237 | $ 0.00480456 |
2024-05-07 | $ 3,223,431 | $ 20,498 | $ 0.00532013 | $ 0.00536237 |
2024-05-06 | $ 3,559,842 | $ 6,860.73 | $ 0.00587130 | $ 0.00532013 |
2024-05-05 | $ 3,304,610 | $ 4,449.94 | $ 0.00544086 | $ 0.00587130 |
2024-05-04 | $ 3,304,618 | $ 1,490.84 | $ 0.00546384 | $ 0.00544086 |
2024-05-03 | $ 2,907,502 | $ 2,074.89 | $ 0.00479735 | $ 0.00546384 |
2024-05-02 | $ 2,923,322 | $ 3,367.82 | $ 0.00481425 | $ 0.00479735 |
2024-05-01 | $ 2,996,599 | $ 2,681.82 | $ 0.00491255 | $ 0.00481425 |
2024-04-30 | $ 3,203,339 | $ 7,126.12 | $ 0.00526113 | $ 0.00491255 |
2024-04-29 | $ 3,521,522 | $ 1,124.47 | $ 0.00579465 | $ 0.00526113 |
2024-04-28 | $ 3,567,502 | $ 2,841.99 | $ 0.00585454 | $ 0.00579465 |
2024-04-27 | $ 3,516,919 | $ 4,268.21 | $ 0.00579165 | $ 0.00585454 |
2024-04-26 | $ 3,613,521 | $ 69,165 | $ 0.00596077 | $ 0.00579165 |
2024-04-25 | $ 3,481,330 | $ 14,222.70 | $ 0.00574109 | $ 0.00596077 |
2024-04-24 | $ 3,973,840 | $ 8,208.63 | $ 0.00655178 | $ 0.00574109 |
2024-04-23 | $ 3,946,446 | $ 28,496 | $ 0.00651354 | $ 0.00655178 |
2024-04-22 | $ 4,115,865 | $ 23,883 | $ 0.00678340 | $ 0.00651354 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق