BURRRD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 10,781.81 | $ 0.000000009283 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 9,371.57 | $ 0.000000008354 | $ 0.000000009283 |
2024-05-21 | $ 0.000000000000000000 | $ 7,914.05 | $ 0.000000008710 | $ 0.000000008354 |
2024-05-20 | $ 0.000000000000000000 | $ 15,325.58 | $ 0.000000007749 | $ 0.000000008710 |
2024-05-19 | $ 0.000000000000000000 | $ 3,770.72 | $ 0.000000006259 | $ 0.000000007749 |
2024-05-18 | $ 0.000000000000000000 | $ 3,534.86 | $ 0.000000006700 | $ 0.000000006259 |
2024-05-17 | $ 0.000000000000000000 | $ 5,809.68 | $ 0.000000006107 | $ 0.000000006700 |
2024-05-16 | $ 0.000000000000000000 | $ 5,557.75 | $ 0.000000006216 | $ 0.000000006107 |
2024-05-15 | $ 0.000000000000000000 | $ 18,724.44 | $ 0.000000005937 | $ 0.000000006216 |
2024-05-14 | $ 0.000000000000000000 | $ 7,822.16 | $ 0.000000005020 | $ 0.000000005937 |
2024-05-13 | $ 0.000000000000000000 | $ 18,414.71 | $ 0.000000004121 | $ 0.000000005020 |
2024-05-12 | $ 0.000000000000000000 | $ 1,114.06 | $ 0.000000004729 | $ 0.000000004121 |
2024-05-11 | $ 0.000000000000000000 | $ 7,837.49 | $ 0.000000004717 | $ 0.000000004729 |
2024-05-10 | $ 0.000000000000000000 | $ 18,101.57 | $ 0.000000005577 | $ 0.000000004717 |
2024-05-09 | $ 0.000000000000000000 | $ 4,384.66 | $ 0.000000004329 | $ 0.000000005577 |
2024-05-08 | $ 0.000000000000000000 | $ 21,227 | $ 0.000000004184 | $ 0.000000004329 |
2024-05-07 | $ 0.000000000000000000 | $ 20,378 | $ 0.000000004904 | $ 0.000000004184 |
2024-05-06 | $ 0.000000000000000000 | $ 10,662.64 | $ 0.000000004834 | $ 0.000000004904 |
2024-05-05 | $ 0.000000000000000000 | $ 20,290 | $ 0.000000005342 | $ 0.000000004834 |
2024-05-04 | $ 0.000000000000000000 | $ 5,089.66 | $ 0.000000005050 | $ 0.000000005342 |
2024-05-03 | $ 0.000000000000000000 | $ 7,008.48 | $ 0.000000005135 | $ 0.000000005050 |
2024-05-02 | $ 0.000000000000000000 | $ 2,723.28 | $ 0.000000005184 | $ 0.000000005135 |
2024-05-01 | $ 0.000000000000000000 | $ 7,527.90 | $ 0.000000004862 | $ 0.000000005184 |
2024-04-30 | $ 0.000000000000000000 | $ 9,247.09 | $ 0.000000006360 | $ 0.000000004862 |
2024-04-29 | $ 0.000000000000000000 | $ 27,882 | $ 0.000000006872 | $ 0.000000006360 |
2024-04-28 | $ 0.000000000000000000 | $ 2,051.82 | $ 0.000000005789 | $ 0.000000006872 |
2024-04-27 | $ 0.000000000000000000 | $ 1,367.90 | $ 0.000000005715 | $ 0.000000005789 |
2024-04-26 | $ 0.000000000000000000 | $ 3,537.40 | $ 0.000000005966 | $ 0.000000005715 |
2024-04-25 | $ 0.000000000000000000 | $ 5,675.55 | $ 0.000000005820 | $ 0.000000005966 |
2024-04-24 | $ 0.000000000000000000 | $ 4,730.73 | $ 0.000000006265 | $ 0.000000005820 |
2024-04-23 | $ 0.000000000000000000 | $ 18,762.62 | $ 0.000000006446 | $ 0.000000006265 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق