Buying.com USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 14,247,830 | $ 182,011 | $ 0.02318582 | N/A |
2024-05-02 | $ 14,286,684 | $ 162,477 | $ 0.02321041 | $ 0.02318582 |
2024-05-01 | $ 13,873,544 | $ 186,620 | $ 0.02256869 | $ 0.02321041 |
2024-04-30 | $ 14,466,920 | $ 220,885 | $ 0.02356091 | $ 0.02256869 |
2024-04-29 | $ 13,617,969 | $ 234,241 | $ 0.02217564 | $ 0.02356091 |
2024-04-28 | $ 14,181,745 | $ 202,288 | $ 0.02299774 | $ 0.02217564 |
2024-04-27 | $ 14,227,742 | $ 228,995 | $ 0.02315824 | $ 0.02299774 |
2024-04-26 | $ 14,252,742 | $ 234,321 | $ 0.02318588 | $ 0.02315824 |
2024-04-25 | $ 14,695,187 | $ 226,315 | $ 0.02390013 | $ 0.02318588 |
2024-04-24 | $ 14,170,100 | $ 243,682 | $ 0.02308134 | $ 0.02390013 |
2024-04-23 | $ 14,221,652 | $ 252,946 | $ 0.02315897 | $ 0.02308134 |
2024-04-22 | $ 13,996,022 | $ 236,286 | $ 0.02278332 | $ 0.02315897 |
2024-04-21 | $ 14,232,901 | $ 233,006 | $ 0.02317462 | $ 0.02278332 |
2024-04-20 | $ 14,236,662 | $ 163,934 | $ 0.02311201 | $ 0.02317462 |
2024-04-19 | $ 13,769,939 | $ 240,060 | $ 0.02242461 | $ 0.02311201 |
2024-04-18 | $ 13,761,840 | $ 231,374 | $ 0.02237127 | $ 0.02242461 |
2024-04-17 | $ 14,233,082 | $ 250,403 | $ 0.02317102 | $ 0.02237127 |
2024-04-16 | $ 14,213,049 | $ 220,871 | $ 0.02313345 | $ 0.02317102 |
2024-04-15 | $ 15,192,935 | $ 177,442 | $ 0.02474272 | $ 0.02313345 |
2024-04-14 | $ 14,280,640 | $ 154,759 | $ 0.02328021 | $ 0.02474272 |
2024-04-13 | $ 13,915,721 | $ 233,439 | $ 0.02264900 | $ 0.02328021 |
2024-04-12 | $ 15,635,989 | $ 297,531 | $ 0.02549850 | $ 0.02264900 |
2024-04-11 | $ 15,951,349 | $ 280,608 | $ 0.02598853 | $ 0.02549850 |
2024-04-10 | $ 15,557,422 | $ 307,399 | $ 0.02527499 | $ 0.02598853 |
2024-04-09 | $ 15,719,343 | $ 244,411 | $ 0.02558408 | $ 0.02527499 |
2024-04-08 | $ 15,659,476 | $ 155,745 | $ 0.02541284 | $ 0.02558408 |
2024-04-07 | $ 15,470,980 | $ 200,107 | $ 0.02515524 | $ 0.02541284 |
2024-04-06 | $ 15,940,684 | $ 216,480 | $ 0.02594051 | $ 0.02515524 |
2024-04-05 | $ 15,768,779 | $ 222,062 | $ 0.02566909 | $ 0.02594051 |
2024-04-04 | $ 16,271,091 | $ 243,923 | $ 0.02652725 | $ 0.02566909 |
2024-04-03 | $ 16,701,100 | $ 240,573 | $ 0.02717375 | $ 0.02652725 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق