Caduceus USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-01 | $ 1,161,418 | $ 22,968 | $ 0.00614104 | N/A |
2024-04-30 | $ 1,235,805 | $ 19,188.84 | $ 0.00652715 | $ 0.00614104 |
2024-04-29 | $ 1,322,274 | $ 20,910 | $ 0.00695270 | $ 0.00652715 |
2024-04-28 | $ 1,189,708 | $ 21,589 | $ 0.00629250 | $ 0.00695270 |
2024-04-27 | $ 1,153,245 | $ 22,297 | $ 0.00607207 | $ 0.00629250 |
2024-04-26 | $ 1,321,743 | $ 19,778.60 | $ 0.00697306 | $ 0.00607207 |
2024-04-25 | $ 1,311,966 | $ 23,281 | $ 0.00693287 | $ 0.00697306 |
2024-04-24 | $ 1,643,917 | $ 35,268 | $ 0.00869478 | $ 0.00693287 |
2024-04-23 | $ 1,385,548 | $ 20,895 | $ 0.00732167 | $ 0.00869478 |
2024-04-22 | $ 1,364,082 | $ 27,418 | $ 0.00719868 | $ 0.00732167 |
2024-04-21 | $ 1,358,995 | $ 28,637 | $ 0.00719323 | $ 0.00719868 |
2024-04-20 | $ 1,267,022 | $ 29,883 | $ 0.00671203 | $ 0.00719323 |
2024-04-19 | $ 1,251,223 | $ 36,606 | $ 0.00652947 | $ 0.00671203 |
2024-04-18 | $ 1,109,653 | $ 36,643 | $ 0.00585773 | $ 0.00652947 |
2024-04-17 | $ 1,083,493 | $ 97,038 | $ 0.00573685 | $ 0.00585773 |
2024-04-16 | $ 1,282,209 | $ 93,386 | $ 0.00677696 | $ 0.00573685 |
2024-04-15 | $ 1,399,149 | $ 100,571 | $ 0.00741187 | $ 0.00677696 |
2024-04-14 | $ 1,211,351 | $ 43,270 | $ 0.00640353 | $ 0.00741187 |
2024-04-13 | $ 1,339,071 | $ 167,347 | $ 0.00707823 | $ 0.00640353 |
2024-04-12 | $ 1,558,965 | $ 44,715 | $ 0.00822996 | $ 0.00707823 |
2024-04-11 | $ 1,549,920 | $ 94,337 | $ 0.00819599 | $ 0.00822996 |
2024-04-10 | $ 1,640,962 | $ 24,380 | $ 0.00867077 | $ 0.00819599 |
2024-04-09 | $ 1,605,167 | $ 31,477 | $ 0.00848674 | $ 0.00867077 |
2024-04-08 | $ 1,728,628 | $ 24,837 | $ 0.00912958 | $ 0.00848674 |
2024-04-07 | $ 1,713,868 | $ 32,792 | $ 0.00909983 | $ 0.00912958 |
2024-04-06 | $ 1,687,753 | $ 42,749 | $ 0.00891064 | $ 0.00909983 |
2024-04-05 | $ 1,806,902 | $ 26,769 | $ 0.00954699 | $ 0.00891064 |
2024-04-04 | $ 1,803,114 | $ 23,820 | $ 0.00952283 | $ 0.00954699 |
2024-04-03 | $ 1,697,716 | $ 34,267 | $ 0.00895871 | $ 0.00952283 |
2024-04-02 | $ 1,774,125 | $ 26,269 | $ 0.00936769 | $ 0.00895871 |
2024-04-01 | $ 1,767,955 | $ 32,385 | $ 0.00932702 | $ 0.00936769 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق