Cajutel USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 584,013 | $ 0.615557 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 583,371 | $ 0.635769 | $ 0.615557 |
2024-06-06 | $ 0.000000000000000000 | $ 539,998 | $ 0.604229 | $ 0.635769 |
2024-06-05 | $ 0.000000000000000000 | $ 602,970 | $ 0.662420 | $ 0.604229 |
2024-06-04 | $ 0.000000000000000000 | $ 552,223 | $ 0.610090 | $ 0.662420 |
2024-06-03 | $ 0.000000000000000000 | $ 554,186 | $ 0.610854 | $ 0.610090 |
2024-06-02 | $ 0.000000000000000000 | $ 599,054 | $ 0.641879 | $ 0.610854 |
2024-06-01 | $ 0.000000000000000000 | $ 623,103 | $ 0.671357 | $ 0.641879 |
2024-05-31 | $ 0.000000000000000000 | $ 550,734 | $ 0.601938 | $ 0.671357 |
2024-05-30 | $ 0.000000000000000000 | $ 557,069 | $ 0.617115 | $ 0.601938 |
2024-05-29 | $ 0.000000000000000000 | $ 592,199 | $ 0.632027 | $ 0.617115 |
2024-05-28 | $ 0.000000000000000000 | $ 958,890 | $ 1.051 | $ 0.632027 |
2024-05-27 | $ 0.000000000000000000 | $ 575,510 | $ 0.618288 | $ 1.051 |
2024-05-26 | $ 0.000000000000000000 | $ 586,167 | $ 0.620224 | $ 0.618288 |
2024-05-25 | $ 0.000000000000000000 | $ 628,870 | $ 0.674091 | $ 0.620224 |
2024-05-24 | $ 0.000000000000000000 | $ 777,451 | $ 0.586086 | $ 0.674091 |
2024-05-23 | $ 0.000000000000000000 | $ 806,548 | $ 0.614139 | $ 0.586086 |
2024-05-22 | $ 0.000000000000000000 | $ 817,832 | $ 0.619368 | $ 0.614139 |
2024-05-21 | $ 0.000000000000000000 | $ 794,646 | $ 0.608917 | $ 0.619368 |
2024-05-20 | $ 0.000000000000000000 | $ 593,334 | $ 0.623674 | $ 0.608917 |
2024-05-19 | $ 0.000000000000000000 | $ 590,689 | $ 0.643525 | $ 0.623674 |
2024-05-18 | $ 0.000000000000000000 | $ 770,792 | $ 0.828927 | $ 0.643525 |
2024-05-17 | $ 0.000000000000000000 | $ 2,362,035 | $ 2.60 | $ 0.828927 |
2024-05-16 | $ 0.000000000000000000 | $ 2,370,632 | $ 2.61 | $ 2.60 |
2024-05-15 | $ 0.000000000000000000 | $ 596,903 | $ 0.633149 | $ 2.61 |
2024-05-14 | $ 0.000000000000000000 | $ 583,343 | $ 0.630385 | $ 0.633149 |
2024-05-13 | $ 0.000000000000000000 | $ 554,003 | $ 0.603577 | $ 0.630385 |
2024-05-12 | $ 0.000000000000000000 | $ 584,003 | $ 0.634692 | $ 0.603577 |
2024-05-11 | $ 0.000000000000000000 | $ 538,463 | $ 0.603937 | $ 0.634692 |
2024-05-10 | $ 0.000000000000000000 | $ 603,843 | $ 0.664331 | $ 0.603937 |
2024-05-09 | $ 0.000000000000000000 | $ 564,335 | $ 0.614873 | $ 0.664331 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق