Captain Tsubasa USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 399,201 | $ 0.01893096 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 403,371 | $ 0.01895824 | $ 0.01893096 |
2024-06-13 | $ 0.000000000000000000 | $ 369,090 | $ 0.01938740 | $ 0.01895824 |
2024-06-12 | $ 0.000000000000000000 | $ 400,870 | $ 0.01912951 | $ 0.01938740 |
2024-06-11 | $ 0.000000000000000000 | $ 422,743 | $ 0.02003318 | $ 0.01912951 |
2024-06-10 | $ 0.000000000000000000 | $ 445,265 | $ 0.01991839 | $ 0.02003318 |
2024-06-09 | $ 0.000000000000000000 | $ 431,741 | $ 0.02045755 | $ 0.01991839 |
2024-06-08 | $ 0.000000000000000000 | $ 464,436 | $ 0.02161028 | $ 0.02045755 |
2024-06-07 | $ 0.000000000000000000 | $ 449,271 | $ 0.02078604 | $ 0.02161028 |
2024-06-06 | $ 0.000000000000000000 | $ 476,773 | $ 0.02182680 | $ 0.02078604 |
2024-06-05 | $ 0.000000000000000000 | $ 452,602 | $ 0.02161962 | $ 0.02182680 |
2024-06-04 | $ 0.000000000000000000 | $ 459,657 | $ 0.02200587 | $ 0.02161962 |
2024-06-03 | $ 0.000000000000000000 | $ 463,131 | $ 0.02181578 | $ 0.02200587 |
2024-06-02 | $ 0.000000000000000000 | $ 486,357 | $ 0.02168888 | $ 0.02181578 |
2024-06-01 | $ 0.000000000000000000 | $ 399,784 | $ 0.02176068 | $ 0.02168888 |
2024-05-31 | $ 0.000000000000000000 | $ 172,147 | $ 0.02200974 | $ 0.02176068 |
2024-05-30 | $ 0.000000000000000000 | $ 302,343 | $ 0.02299520 | $ 0.02200974 |
2024-05-29 | $ 0.000000000000000000 | $ 279,921 | $ 0.02414461 | $ 0.02299520 |
2024-05-28 | $ 0.000000000000000000 | $ 236,183 | $ 0.02387476 | $ 0.02414461 |
2024-05-27 | $ 0.000000000000000000 | $ 91,225 | $ 0.02435747 | $ 0.02387476 |
2024-05-26 | $ 0.000000000000000000 | $ 79,498 | $ 0.02288783 | $ 0.02435747 |
2024-05-25 | $ 0.000000000000000000 | $ 66,898 | $ 0.02343635 | $ 0.02288783 |
2024-05-24 | $ 0.000000000000000000 | $ 22,016 | $ 0.02439768 | $ 0.02343635 |
2024-05-23 | $ 0.000000000000000000 | $ 70,855 | $ 0.02491481 | $ 0.02439768 |
2024-05-22 | $ 0.000000000000000000 | $ 21,331 | $ 0.02510700 | $ 0.02491481 |
2024-05-21 | $ 0.000000000000000000 | $ 71,603 | $ 0.02517375 | $ 0.02510700 |
2024-05-20 | $ 0.000000000000000000 | $ 73,111 | $ 0.02487848 | $ 0.02517375 |
2024-05-19 | $ 0.000000000000000000 | $ 75,723 | $ 0.02483179 | $ 0.02487848 |
2024-05-18 | $ 0.000000000000000000 | $ 108,660 | $ 0.02498190 | $ 0.02483179 |
2024-05-17 | $ 0.000000000000000000 | $ 67,617 | $ 0.02530944 | $ 0.02498190 |
2024-05-16 | $ 0.000000000000000000 | $ 69,177 | $ 0.02499106 | $ 0.02530944 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق