Cardinals (DRC-20) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 464,041 | $ 0.03767661 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 481,050 | $ 0.03831870 | $ 0.03767661 |
2024-06-09 | $ 0.000000000000000000 | $ 467,090 | $ 0.03762292 | $ 0.03831870 |
2024-06-08 | $ 0.000000000000000000 | $ 452,122 | $ 0.03711119 | $ 0.03762292 |
2024-06-07 | $ 0.000000000000000000 | $ 479,713 | $ 0.03978800 | $ 0.03711119 |
2024-06-06 | $ 0.000000000000000000 | $ 439,042 | $ 0.03855705 | $ 0.03978800 |
2024-06-05 | $ 0.000000000000000000 | $ 480,367 | $ 0.04413443 | $ 0.03855705 |
2024-06-04 | $ 0.000000000000000000 | $ 464,030 | $ 0.04338256 | $ 0.04413443 |
2024-06-03 | $ 0.000000000000000000 | $ 467,810 | $ 0.04440777 | $ 0.04338256 |
2024-06-02 | $ 0.000000000000000000 | $ 473,909 | $ 0.04442610 | $ 0.04440777 |
2024-06-01 | $ 0.000000000000000000 | $ 452,024 | $ 0.04398530 | $ 0.04442610 |
2024-05-31 | $ 0.000000000000000000 | $ 470,265 | $ 0.04592201 | $ 0.04398530 |
2024-05-30 | $ 0.000000000000000000 | $ 450,816 | $ 0.04564398 | $ 0.04592201 |
2024-05-29 | $ 0.000000000000000000 | $ 460,876 | $ 0.04416235 | $ 0.04564398 |
2024-05-28 | $ 0.000000000000000000 | $ 473,893 | $ 0.04489183 | $ 0.04416235 |
2024-05-27 | $ 0.000000000000000000 | $ 537,921 | $ 0.04452916 | $ 0.04489183 |
2024-05-26 | $ 0.000000000000000000 | $ 483,473 | $ 0.03755644 | $ 0.04452916 |
2024-05-25 | $ 0.000000000000000000 | $ 460,424 | $ 0.03623771 | $ 0.03755644 |
2024-05-24 | $ 0.000000000000000000 | $ 467,811 | $ 0.03669449 | $ 0.03623771 |
2024-05-23 | $ 0.000000000000000000 | $ 439,632 | $ 0.03660885 | $ 0.03669449 |
2024-05-22 | $ 0.000000000000000000 | $ 475,473 | $ 0.04109621 | $ 0.03660885 |
2024-05-21 | $ 0.000000000000000000 | $ 462,241 | $ 0.04044662 | $ 0.04109621 |
2024-05-20 | $ 0.000000000000000000 | $ 479,753 | $ 0.04144598 | $ 0.04044662 |
2024-05-19 | $ 0.000000000000000000 | $ 447,635 | $ 0.04025624 | $ 0.04144598 |
2024-05-18 | $ 0.000000000000000000 | $ 468,621 | $ 0.04456781 | $ 0.04025624 |
2024-05-17 | $ 0.000000000000000000 | $ 507,128 | $ 0.04505616 | $ 0.04456781 |
2024-05-16 | $ 0.000000000000000000 | $ 466,931 | $ 0.03733837 | $ 0.04505616 |
2024-05-15 | $ 0.000000000000000000 | $ 473,179 | $ 0.03802041 | $ 0.03733837 |
2024-05-14 | $ 0.000000000000000000 | $ 429,861 | $ 0.03359308 | $ 0.03802041 |
2024-05-13 | $ 0.000000000000000000 | $ 467,723 | $ 0.04120462 | $ 0.03359308 |
2024-05-12 | $ 0.000000000000000000 | $ 474,144 | $ 0.04251466 | $ 0.04120462 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق