Carnomaly USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 313,526 | $ 0.00390133 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 131,589 | $ 0.00440371 | $ 0.00390133 |
2024-05-21 | $ 0.000000000000000000 | $ 48,479 | $ 0.00438628 | $ 0.00440371 |
2024-05-20 | $ 0.000000000000000000 | $ 211,776 | $ 0.00426328 | $ 0.00438628 |
2024-05-19 | $ 0.000000000000000000 | $ 157,141 | $ 0.00455479 | $ 0.00426328 |
2024-05-18 | $ 0.000000000000000000 | $ 126,882 | $ 0.00443419 | $ 0.00455479 |
2024-05-17 | $ 0.000000000000000000 | $ 128,018 | $ 0.00482798 | $ 0.00443419 |
2024-05-16 | $ 0.000000000000000000 | $ 140,620 | $ 0.00489212 | $ 0.00482798 |
2024-05-15 | $ 0.000000000000000000 | $ 76,608 | $ 0.00428484 | $ 0.00489212 |
2024-05-14 | $ 0.000000000000000000 | $ 363,098 | $ 0.00437394 | $ 0.00428484 |
2024-05-13 | $ 0.000000000000000000 | $ 138,028 | $ 0.00485646 | $ 0.00437394 |
2024-05-12 | $ 0.000000000000000000 | $ 143,607 | $ 0.00455570 | $ 0.00485646 |
2024-05-11 | $ 0.000000000000000000 | $ 233,255 | $ 0.00507841 | $ 0.00455570 |
2024-05-10 | $ 0.000000000000000000 | $ 315,879 | $ 0.00504482 | $ 0.00507841 |
2024-05-09 | $ 0.000000000000000000 | $ 303,040 | $ 0.00471059 | $ 0.00504482 |
2024-05-08 | $ 0.000000000000000000 | $ 604,647 | $ 0.00492865 | $ 0.00471059 |
2024-05-07 | $ 0.000000000000000000 | $ 199,903 | $ 0.00460421 | $ 0.00492865 |
2024-05-06 | $ 0.000000000000000000 | $ 328,183 | $ 0.00406045 | $ 0.00460421 |
2024-05-05 | $ 0.000000000000000000 | $ 215,725 | $ 0.00473451 | $ 0.00406045 |
2024-05-04 | $ 0.000000000000000000 | $ 123,876 | $ 0.00380500 | $ 0.00473451 |
2024-05-03 | $ 0.000000000000000000 | $ 111,117 | $ 0.00377835 | $ 0.00380500 |
2024-05-02 | $ 0.000000000000000000 | $ 146,672 | $ 0.00324685 | $ 0.00377835 |
2024-05-01 | $ 0.000000000000000000 | $ 90,806 | $ 0.00309626 | $ 0.00324685 |
2024-04-30 | $ 0.000000000000000000 | $ 141,470 | $ 0.00326237 | $ 0.00309626 |
2024-04-29 | $ 0.000000000000000000 | $ 92,316 | $ 0.00261892 | $ 0.00326237 |
2024-04-28 | $ 0.000000000000000000 | $ 85,864 | $ 0.00238399 | $ 0.00261892 |
2024-04-27 | $ 0.000000000000000000 | $ 84,958 | $ 0.00243843 | $ 0.00238399 |
2024-04-26 | $ 0.000000000000000000 | $ 143,536 | $ 0.00259251 | $ 0.00243843 |
2024-04-25 | $ 0.000000000000000000 | $ 165,975 | $ 0.00263984 | $ 0.00259251 |
2024-04-24 | $ 0.000000000000000000 | $ 128,325 | $ 0.00336158 | $ 0.00263984 |
2024-04-23 | $ 0.000000000000000000 | $ 129,424 | $ 0.00240423 | $ 0.00336158 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق