Carry USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 69,508,572 | $ 130,537,258 | $ 0.00702478 | N/A |
2024-05-08 | $ 66,039,477 | $ 51,519,299 | $ 0.00660607 | $ 0.00702478 |
2024-05-07 | $ 71,862,706 | $ 82,867,732 | $ 0.00724159 | $ 0.00660607 |
2024-05-06 | $ 58,365,181 | $ 1,992,537 | $ 0.00582320 | $ 0.00724159 |
2024-05-05 | $ 57,068,571 | $ 1,328,087 | $ 0.00570741 | $ 0.00582320 |
2024-05-04 | $ 55,170,133 | $ 2,359,958 | $ 0.00574269 | $ 0.00570741 |
2024-05-03 | $ 55,648,266 | $ 3,947,723 | $ 0.00555753 | $ 0.00574269 |
2024-05-02 | $ 51,953,766 | $ 618,697 | $ 0.00518109 | $ 0.00555753 |
2024-05-01 | $ 55,154,846 | $ 3,202,399 | $ 0.00549590 | $ 0.00518109 |
2024-04-30 | $ 58,951,012 | $ 8,136,968 | $ 0.00592214 | $ 0.00549590 |
2024-04-29 | $ 57,909,091 | $ 598,360 | $ 0.00578732 | $ 0.00592214 |
2024-04-28 | $ 58,278,019 | $ 602,488 | $ 0.00582932 | $ 0.00578732 |
2024-04-27 | $ 61,092,588 | $ 3,168,130 | $ 0.00610853 | $ 0.00582932 |
2024-04-26 | $ 63,211,052 | $ 625,702 | $ 0.00596617 | $ 0.00610853 |
2024-04-25 | $ 67,382,003 | $ 3,461,707 | $ 0.00674007 | $ 0.00596617 |
2024-04-24 | $ 66,816,080 | $ 648,017 | $ 0.00670560 | $ 0.00674007 |
2024-04-23 | $ 70,971,976 | $ 16,968,912 | $ 0.00710242 | $ 0.00670560 |
2024-04-22 | $ 63,037,895 | $ 855,372 | $ 0.00630409 | $ 0.00710242 |
2024-04-21 | $ 66,399,032 | $ 3,304,253 | $ 0.00664463 | $ 0.00630409 |
2024-04-20 | $ 62,658,546 | $ 2,954,947 | $ 0.00626273 | $ 0.00664463 |
2024-04-19 | $ 63,503,654 | $ 2,505,270 | $ 0.00635404 | $ 0.00626273 |
2024-04-18 | $ 61,218,391 | $ 2,708,266 | $ 0.00610688 | $ 0.00635404 |
2024-04-17 | $ 58,930,458 | $ 880,381 | $ 0.00589423 | $ 0.00610688 |
2024-04-16 | $ 61,183,628 | $ 881,774 | $ 0.00611181 | $ 0.00589423 |
2024-04-15 | $ 63,277,011 | $ 878,782 | $ 0.00632879 | $ 0.00611181 |
2024-04-14 | $ 60,401,822 | $ 887,120 | $ 0.00603972 | $ 0.00632879 |
2024-04-13 | $ 72,492,861 | $ 905,049 | $ 0.00725170 | $ 0.00603972 |
2024-04-12 | $ 81,233,233 | $ 5,357,101 | $ 0.00810985 | $ 0.00725170 |
2024-04-11 | $ 73,735,443 | $ 872,064 | $ 0.00737539 | $ 0.00810985 |
2024-04-10 | $ 76,534,352 | $ 3,265,044 | $ 0.00765593 | $ 0.00737539 |
2024-04-09 | $ 78,795,347 | $ 5,844,835 | $ 0.00787845 | $ 0.00765593 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق