Cashtree Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 1,522,198 | $ 3,010.66 | $ 0.00490013 | N/A |
2024-05-31 | $ 1,569,754 | $ 3,357.00 | $ 0.00505344 | $ 0.00490013 |
2024-05-30 | $ 1,554,463 | $ 9,237.59 | $ 0.00500411 | $ 0.00505344 |
2024-05-29 | $ 1,515,343 | $ 14,689.32 | $ 0.00487912 | $ 0.00500411 |
2024-05-28 | $ 1,515,496 | $ 30,879 | $ 0.00487786 | $ 0.00487912 |
2024-05-27 | $ 1,569,557 | $ 8,148.26 | $ 0.00499866 | $ 0.00487786 |
2024-05-26 | $ 1,559,153 | $ 12,965.74 | $ 0.00498739 | $ 0.00499866 |
2024-05-25 | $ 1,444,754 | $ 10,293.40 | $ 0.00461692 | $ 0.00498739 |
2024-05-24 | $ 1,532,785 | $ 12,377.59 | $ 0.00493343 | $ 0.00461692 |
2024-05-23 | $ 1,444,596 | $ 16,686.18 | $ 0.00464826 | $ 0.00493343 |
2024-05-22 | $ 1,592,013 | $ 8,697.75 | $ 0.00511100 | $ 0.00464826 |
2024-05-21 | $ 1,803,306 | $ 12,452.31 | $ 0.00560021 | $ 0.00511100 |
2024-05-20 | $ 1,865,168 | $ 10,762.82 | $ 0.00602626 | $ 0.00560021 |
2024-05-19 | $ 1,926,205 | $ 8,459.92 | $ 0.00619996 | $ 0.00602626 |
2024-05-18 | $ 1,854,253 | $ 11,930.32 | $ 0.00600214 | $ 0.00619996 |
2024-05-17 | $ 1,832,017 | $ 11,966.96 | $ 0.00583759 | $ 0.00600214 |
2024-05-16 | $ 1,739,392 | $ 6,677.48 | $ 0.00562230 | $ 0.00583759 |
2024-05-15 | $ 1,725,812 | $ 50,635 | $ 0.00555714 | $ 0.00562230 |
2024-05-14 | $ 1,740,588 | $ 15,909.73 | $ 0.00560164 | $ 0.00555714 |
2024-05-13 | $ 1,726,433 | $ 102,458 | $ 0.00553496 | $ 0.00560164 |
2024-05-12 | $ 1,707,170 | $ 10,765.20 | $ 0.00549302 | $ 0.00553496 |
2024-05-11 | $ 1,651,773 | $ 13,286.45 | $ 0.00531466 | $ 0.00549302 |
2024-05-10 | $ 1,652,381 | $ 6,844.69 | $ 0.00532282 | $ 0.00531466 |
2024-05-09 | $ 1,558,857 | $ 14,428.00 | $ 0.00503501 | $ 0.00532282 |
2024-05-08 | $ 1,636,310 | $ 8,822.30 | $ 0.00524016 | $ 0.00503501 |
2024-05-07 | $ 1,611,715 | $ 7,723.30 | $ 0.00518361 | $ 0.00524016 |
2024-05-06 | $ 1,615,569 | $ 15,333.76 | $ 0.00521582 | $ 0.00518361 |
2024-05-05 | $ 1,564,513 | $ 17,456.00 | $ 0.00503705 | $ 0.00521582 |
2024-05-04 | $ 1,481,465 | $ 19,671.81 | $ 0.00476940 | $ 0.00503705 |
2024-05-03 | $ 1,555,341 | $ 22,411 | $ 0.00501483 | $ 0.00476940 |
2024-05-02 | $ 1,371,326 | $ 11,104.14 | $ 0.00438203 | $ 0.00501483 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق