Casper Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 332,866,316 | $ 9,094,326 | $ 0.02781086 | N/A |
2024-05-08 | $ 331,248,733 | $ 8,089,013 | $ 0.02754212 | $ 0.02781086 |
2024-05-07 | $ 340,618,863 | $ 8,506,475 | $ 0.02834753 | $ 0.02754212 |
2024-05-06 | $ 355,210,785 | $ 4,014,710 | $ 0.02961268 | $ 0.02834753 |
2024-05-05 | $ 355,814,839 | $ 5,657,889 | $ 0.02971651 | $ 0.02961268 |
2024-05-04 | $ 358,273,323 | $ 8,212,425 | $ 0.02987854 | $ 0.02971651 |
2024-05-03 | $ 355,431,434 | $ 7,274,823 | $ 0.02965576 | $ 0.02987854 |
2024-05-02 | $ 359,433,099 | $ 12,152,353 | $ 0.02985647 | $ 0.02965576 |
2024-05-01 | $ 348,302,224 | $ 9,695,286 | $ 0.02904019 | $ 0.02985647 |
2024-04-30 | $ 366,259,817 | $ 8,647,400 | $ 0.03056249 | $ 0.02904019 |
2024-04-29 | $ 362,261,987 | $ 5,054,469 | $ 0.03026306 | $ 0.03056249 |
2024-04-28 | $ 368,167,207 | $ 6,408,310 | $ 0.03081358 | $ 0.03026306 |
2024-04-27 | $ 372,222,543 | $ 6,396,878 | $ 0.03110753 | $ 0.03081358 |
2024-04-26 | $ 379,531,960 | $ 8,314,971 | $ 0.03169695 | $ 0.03110753 |
2024-04-25 | $ 371,034,605 | $ 9,755,929 | $ 0.03101641 | $ 0.03169695 |
2024-04-24 | $ 381,519,620 | $ 8,326,752 | $ 0.03190084 | $ 0.03101641 |
2024-04-23 | $ 399,281,129 | $ 10,296,207 | $ 0.03342500 | $ 0.03190084 |
2024-04-22 | $ 378,390,801 | $ 8,018,807 | $ 0.03167562 | $ 0.03342500 |
2024-04-21 | $ 384,538,219 | $ 6,409,927 | $ 0.03222261 | $ 0.03167562 |
2024-04-20 | $ 366,142,522 | $ 12,211,606 | $ 0.03057901 | $ 0.03222261 |
2024-04-19 | $ 365,395,545 | $ 11,711,815 | $ 0.03060562 | $ 0.03057901 |
2024-04-18 | $ 355,808,538 | $ 10,475,345 | $ 0.02979247 | $ 0.03060562 |
2024-04-17 | $ 368,633,665 | $ 13,082,373 | $ 0.03074382 | $ 0.02979247 |
2024-04-16 | $ 373,093,402 | $ 20,198,058 | $ 0.03125905 | $ 0.03074382 |
2024-04-15 | $ 375,403,396 | $ 24,633,171 | $ 0.03137136 | $ 0.03125905 |
2024-04-14 | $ 364,398,800 | $ 32,134,573 | $ 0.03041695 | $ 0.03137136 |
2024-04-13 | $ 383,571,234 | $ 28,661,573 | $ 0.03253399 | $ 0.03041695 |
2024-04-12 | $ 429,902,936 | $ 9,866,214 | $ 0.03607999 | $ 0.03253399 |
2024-04-11 | $ 433,739,987 | $ 15,113,633 | $ 0.03638815 | $ 0.03607999 |
2024-04-10 | $ 431,079,847 | $ 12,528,819 | $ 0.03616976 | $ 0.03638815 |
2024-04-09 | $ 446,215,284 | $ 13,141,594 | $ 0.03742105 | $ 0.03616976 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق