CatCoin Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 17,465.79 | $ 0.000000000712132 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 16,351.98 | $ 0.000000001077 | $ 0.000000000712132 |
2024-05-21 | $ 0.000000000000000000 | $ 1,552.77 | $ 0.000000001009 | $ 0.000000001077 |
2024-05-20 | $ 0.000000000000000000 | $ 4,028.77 | $ 0.000000000929321 | $ 0.000000001009 |
2024-05-19 | $ 0.000000000000000000 | $ 5,118.08 | $ 0.000000000940934 | $ 0.000000000929321 |
2024-05-18 | $ 0.000000000000000000 | $ 21,523 | $ 0.000000000704211 | $ 0.000000000940934 |
2024-05-17 | $ 0.000000000000000000 | $ 1,323.79 | $ 0.000000000599068 | $ 0.000000000704211 |
2024-05-16 | $ 0.000000000000000000 | $ 6,972.02 | $ 0.000000000670982 | $ 0.000000000599068 |
2024-05-15 | $ 0.000000000000000000 | $ 10,778.03 | $ 0.000000000962872 | $ 0.000000000670982 |
2024-05-14 | $ 0.000000000000000000 | $ 11,824.39 | $ 0.000000001028 | $ 0.000000000962872 |
2024-05-13 | $ 0.000000000000000000 | $ 752.94 | $ 0.000000000458268 | $ 0.000000001028 |
2024-05-12 | $ 0.000000000000000000 | $ 2,545.04 | $ 0.000000001036 | $ 0.000000000458268 |
2024-05-11 | $ 0.000000000000000000 | $ 1,317.69 | $ 0.000000000483072 | $ 0.000000001036 |
2024-05-10 | $ 0.000000000000000000 | $ 600.38 | $ 0.000000001025 | $ 0.000000000483072 |
2024-05-09 | $ 0.000000000000000000 | $ 1,103.58 | $ 0.000000000503630 | $ 0.000000001025 |
2024-05-08 | $ 0.000000000000000000 | $ 1,571.11 | $ 0.000000000502903 | $ 0.000000000503630 |
2024-05-07 | $ 0.000000000000000000 | $ 3,372.51 | $ 0.000000001000 | $ 0.000000000502903 |
2024-05-06 | $ 0.000000000000000000 | $ 2,784.74 | $ 0.000000001020 | $ 0.000000001000 |
2024-05-05 | $ 0.000000000000000000 | $ 1,774.21 | $ 0.000000000547243 | $ 0.000000001020 |
2024-05-04 | $ 0.000000000000000000 | $ 9,227.15 | $ 0.000000001014 | $ 0.000000000547243 |
2024-05-03 | $ 0.000000000000000000 | $ 1,347.09 | $ 0.000000000511030 | $ 0.000000001014 |
2024-05-02 | $ 0.000000000000000000 | $ 6,909.75 | $ 0.000000000624046 | $ 0.000000000511030 |
2024-05-01 | $ 0.000000000000000000 | $ 6,253.86 | $ 0.000000000665525 | $ 0.000000000624046 |
2024-04-30 | $ 0.000000000000000000 | $ 5,126.98 | $ 0.000000001037 | $ 0.000000000665525 |
2024-04-29 | $ 0.000000000000000000 | $ 5,301.87 | $ 0.000000000949105 | $ 0.000000001037 |
2024-04-28 | $ 0.000000000000000000 | $ 3,851.13 | $ 0.000000001001 | $ 0.000000000949105 |
2024-04-27 | $ 0.000000000000000000 | $ 4,689.61 | $ 0.000000000898934 | $ 0.000000001001 |
2024-04-26 | $ 0.000000000000000000 | $ 6,994.92 | $ 0.000000000895131 | $ 0.000000000898934 |
2024-04-25 | $ 0.000000000000000000 | $ 8,804.18 | $ 0.000000001027 | $ 0.000000000895131 |
2024-04-24 | $ 0.000000000000000000 | $ 54,070 | $ 0.000000000566026 | $ 0.000000001027 |
2024-04-23 | $ 0.000000000000000000 | $ 53,425 | $ 0.000000000612521 | $ 0.000000000566026 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق