CAVIAR USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,972.29 | $ 0.01285601 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 22,689 | $ 0.01282859 | $ 0.01285601 |
2024-05-30 | $ 0.000000000000000000 | $ 30,270 | $ 0.01299613 | $ 0.01282859 |
2024-05-29 | $ 0.000000000000000000 | $ 26,108 | $ 0.01328122 | $ 0.01299613 |
2024-05-28 | $ 0.000000000000000000 | $ 6,227.50 | $ 0.01353112 | $ 0.01328122 |
2024-05-27 | $ 0.000000000000000000 | $ 15,911.43 | $ 0.01350781 | $ 0.01353112 |
2024-05-26 | $ 0.000000000000000000 | $ 26,764 | $ 0.01366522 | $ 0.01350781 |
2024-05-25 | $ 0.000000000000000000 | $ 9,286.92 | $ 0.01376030 | $ 0.01366522 |
2024-05-24 | $ 0.000000000000000000 | $ 3,287.34 | $ 0.01390905 | $ 0.01376030 |
2024-05-23 | $ 0.000000000000000000 | $ 7,974.67 | $ 0.01449837 | $ 0.01390905 |
2024-05-22 | $ 0.000000000000000000 | $ 9,729.34 | $ 0.01493900 | $ 0.01449837 |
2024-05-21 | $ 0.000000000000000000 | $ 57,014 | $ 0.01484184 | $ 0.01493900 |
2024-05-20 | $ 0.000000000000000000 | $ 7,008.85 | $ 0.01522159 | $ 0.01484184 |
2024-05-19 | $ 0.000000000000000000 | $ 17,513.29 | $ 0.01565762 | $ 0.01522159 |
2024-05-18 | $ 0.000000000000000000 | $ 58,610 | $ 0.01540708 | $ 0.01565762 |
2024-05-17 | $ 0.000000000000000000 | $ 13,285.27 | $ 0.01661932 | $ 0.01540708 |
2024-05-16 | $ 0.000000000000000000 | $ 16,128.28 | $ 0.01678756 | $ 0.01661932 |
2024-05-15 | $ 0.000000000000000000 | $ 31,710 | $ 0.01612441 | $ 0.01678756 |
2024-05-14 | $ 0.000000000000000000 | $ 33,428 | $ 0.01568169 | $ 0.01612441 |
2024-05-13 | $ 0.000000000000000000 | $ 23,564 | $ 0.01680876 | $ 0.01568169 |
2024-05-12 | $ 0.000000000000000000 | $ 16,784.17 | $ 0.01739471 | $ 0.01680876 |
2024-05-11 | $ 0.000000000000000000 | $ 53,284 | $ 0.01670725 | $ 0.01739471 |
2024-05-10 | $ 0.000000000000000000 | $ 308,886 | $ 0.01333841 | $ 0.01670725 |
2024-05-09 | $ 0.000000000000000000 | $ 14,750.08 | $ 0.01634806 | $ 0.01333841 |
2024-05-08 | $ 0.000000000000000000 | $ 38,103 | $ 0.01697026 | $ 0.01634806 |
2024-05-07 | $ 0.000000000000000000 | $ 62,288 | $ 0.01709763 | $ 0.01697026 |
2024-05-06 | $ 0.000000000000000000 | $ 74,092 | $ 0.01858620 | $ 0.01709763 |
2024-05-05 | $ 0.000000000000000000 | $ 100,729 | $ 0.02319891 | $ 0.01858620 |
2024-05-04 | $ 0.000000000000000000 | $ 147,564 | $ 0.02136549 | $ 0.02319891 |
2024-05-03 | $ 0.000000000000000000 | $ 139,081 | $ 0.01354049 | $ 0.02136549 |
2024-05-02 | $ 0.000000000000000000 | $ 120,514 | $ 0.01263395 | $ 0.01354049 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق