CaviarNine LSU Pool LP USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 21,735 | $ 0.03917551 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 20,078 | $ 0.04114201 | $ 0.03917551 |
2024-06-10 | $ 0.000000000000000000 | $ 12,468.81 | $ 0.04132397 | $ 0.04114201 |
2024-06-09 | $ 0.000000000000000000 | $ 13,944.42 | $ 0.04134830 | $ 0.04132397 |
2024-06-08 | $ 0.000000000000000000 | $ 22,807 | $ 0.04129301 | $ 0.04134830 |
2024-06-07 | $ 0.000000000000000000 | $ 87,529 | $ 0.04189233 | $ 0.04129301 |
2024-06-06 | $ 0.000000000000000000 | $ 25,825 | $ 0.04213327 | $ 0.04189233 |
2024-06-05 | $ 0.000000000000000000 | $ 69,913 | $ 0.04197016 | $ 0.04213327 |
2024-06-04 | $ 0.000000000000000000 | $ 8,331.76 | $ 0.04135657 | $ 0.04197016 |
2024-06-03 | $ 0.000000000000000000 | $ 94,182 | $ 0.04135583 | $ 0.04135657 |
2024-06-02 | $ 0.000000000000000000 | $ 67,369 | $ 0.04130540 | $ 0.04135583 |
2024-06-01 | $ 0.000000000000000000 | $ 6,544.25 | $ 0.04135360 | $ 0.04130540 |
2024-05-31 | $ 0.000000000000000000 | $ 19,996.94 | $ 0.04129758 | $ 0.04135360 |
2024-05-30 | $ 0.000000000000000000 | $ 18,988.46 | $ 0.04168218 | $ 0.04129758 |
2024-05-29 | $ 0.000000000000000000 | $ 79,565 | $ 0.04243220 | $ 0.04168218 |
2024-05-28 | $ 0.000000000000000000 | $ 78,043 | $ 0.04334050 | $ 0.04243220 |
2024-05-27 | $ 0.000000000000000000 | $ 140,726 | $ 0.04330030 | $ 0.04334050 |
2024-05-26 | $ 0.000000000000000000 | $ 6,587.25 | $ 0.04376151 | $ 0.04330030 |
2024-05-25 | $ 0.000000000000000000 | $ 62,255 | $ 0.04398183 | $ 0.04376151 |
2024-05-24 | $ 0.000000000000000000 | $ 49,075 | $ 0.04448835 | $ 0.04398183 |
2024-05-23 | $ 0.000000000000000000 | $ 21,287 | $ 0.04635072 | $ 0.04448835 |
2024-05-22 | $ 0.000000000000000000 | $ 46,126 | $ 0.04766539 | $ 0.04635072 |
2024-05-21 | $ 0.000000000000000000 | $ 24,121 | $ 0.04795904 | $ 0.04766539 |
2024-05-20 | $ 0.000000000000000000 | $ 14,879.81 | $ 0.04629847 | $ 0.04795904 |
2024-05-19 | $ 0.000000000000000000 | $ 7,558.16 | $ 0.04747039 | $ 0.04629847 |
2024-05-18 | $ 0.000000000000000000 | $ 47,821 | $ 0.04702310 | $ 0.04747039 |
2024-05-17 | $ 0.000000000000000000 | $ 15,912.70 | $ 0.04616800 | $ 0.04702310 |
2024-05-16 | $ 0.000000000000000000 | $ 3,146.95 | $ 0.04685841 | $ 0.04616800 |
2024-05-15 | $ 0.000000000000000000 | $ 6,463.93 | $ 0.04520783 | $ 0.04685841 |
2024-05-14 | $ 0.000000000000000000 | $ 3,611.95 | $ 0.04623839 | $ 0.04520783 |
2024-05-13 | $ 0.000000000000000000 | $ 639.37 | $ 0.04655257 | $ 0.04623839 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق