Ccore USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 17,277.56 | $ 194.12 | $ 0.01016328 | N/A |
2024-05-04 | $ 17,170.72 | $ 49.48 | $ 0.01008760 | $ 0.01016328 |
2024-05-03 | $ 15,375.24 | $ 131.91 | $ 0.00904314 | $ 0.01008760 |
2024-05-02 | $ 15,880.99 | $ 103.95 | $ 0.00933389 | $ 0.00904314 |
2024-05-01 | $ 13,493.13 | $ 85.32 | $ 0.00793714 | $ 0.00933389 |
2024-04-30 | $ 13,669.53 | $ 80.33 | $ 0.00804271 | $ 0.00793714 |
2024-04-29 | $ 22,413 | $ 28.68 | $ 0.01318713 | $ 0.00804271 |
2024-04-28 | $ 19,394.86 | $ 119.90 | $ 0.01140875 | $ 0.01318713 |
2024-04-27 | $ 14,044.22 | $ 81.44 | $ 0.00826640 | $ 0.01140875 |
2024-04-26 | $ 17,176.62 | $ 107.25 | $ 0.01010390 | $ 0.00826640 |
2024-04-25 | $ 16,107.39 | $ 197.28 | $ 0.00948111 | $ 0.01010390 |
2024-04-24 | $ 21,612 | $ 153.59 | $ 0.01271816 | $ 0.00948111 |
2024-04-23 | $ 22,541 | $ 152.47 | $ 0.01324567 | $ 0.01271816 |
2024-04-22 | $ 21,624 | $ 73.54 | $ 0.01271247 | $ 0.01324567 |
2024-04-21 | $ 11,518.39 | $ 65.87 | $ 0.00677589 | $ 0.01271247 |
2024-04-20 | $ 14,536.45 | $ 118.06 | $ 0.00854028 | $ 0.00677589 |
2024-04-19 | $ 14,180.35 | $ 95.96 | $ 0.00833715 | $ 0.00854028 |
2024-04-18 | $ 17,744.15 | $ 142.67 | $ 0.01043601 | $ 0.00833715 |
2024-04-17 | $ 14,839.83 | $ 109.96 | $ 0.00872932 | $ 0.01043601 |
2024-04-16 | $ 20,910 | $ 190.03 | $ 0.01228066 | $ 0.00872932 |
2024-04-15 | $ 18,640.70 | $ 121.10 | $ 0.01094778 | $ 0.01228066 |
2024-04-14 | $ 21,497 | $ 217.70 | $ 0.01262934 | $ 0.01094778 |
2024-04-13 | $ 16,325.77 | $ 74.65 | $ 0.00960206 | $ 0.01262934 |
2024-04-12 | $ 18,459.69 | $ 136.58 | $ 0.01088177 | $ 0.00960206 |
2024-04-11 | $ 25,204 | $ 225.99 | $ 0.01483543 | $ 0.01088177 |
2024-04-10 | $ 15,916.55 | $ 96.03 | $ 0.00935205 | $ 0.01483543 |
2024-04-09 | $ 21,793 | $ 138.70 | $ 0.01282275 | $ 0.00935205 |
2024-04-08 | $ 18,340.51 | $ 126.66 | $ 0.01084187 | $ 0.01282275 |
2024-04-07 | $ 22,214 | $ 142.92 | $ 0.01306712 | $ 0.01084187 |
2024-04-06 | $ 16,728.73 | $ 135.82 | $ 0.00984293 | $ 0.01306712 |
2024-04-05 | $ 18,786.62 | $ 119.32 | $ 0.01105096 | $ 0.00984293 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق