CeDeFiAi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 87,435 | $ 0.264150 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 62,971 | $ 0.322390 | $ 0.264150 |
2024-05-21 | $ 0.000000000000000000 | $ 83,794 | $ 0.289458 | $ 0.322390 |
2024-05-20 | $ 0.000000000000000000 | $ 75,595 | $ 0.377473 | $ 0.289458 |
2024-05-19 | $ 0.000000000000000000 | $ 76,016 | $ 0.378092 | $ 0.377473 |
2024-05-18 | $ 0.000000000000000000 | $ 71,811 | $ 0.376609 | $ 0.378092 |
2024-05-17 | $ 0.000000000000000000 | $ 74,775 | $ 0.384883 | $ 0.376609 |
2024-05-16 | $ 0.000000000000000000 | $ 76,253 | $ 0.388452 | $ 0.384883 |
2024-05-15 | $ 0.000000000000000000 | $ 72,364 | $ 0.382533 | $ 0.388452 |
2024-05-14 | $ 0.000000000000000000 | $ 74,210 | $ 0.381533 | $ 0.382533 |
2024-05-13 | $ 0.000000000000000000 | $ 74,119 | $ 0.381624 | $ 0.381533 |
2024-05-12 | $ 0.000000000000000000 | $ 73,925 | $ 0.369547 | $ 0.381624 |
2024-05-11 | $ 0.000000000000000000 | $ 73,920 | $ 0.370368 | $ 0.369547 |
2024-05-10 | $ 0.000000000000000000 | $ 68,267 | $ 0.369792 | $ 0.370368 |
2024-05-09 | $ 0.000000000000000000 | $ 77,897 | $ 0.385907 | $ 0.369792 |
2024-05-08 | $ 0.000000000000000000 | $ 92,655 | $ 0.346026 | $ 0.385907 |
2024-05-07 | $ 0.000000000000000000 | $ 86,841 | $ 0.488779 | $ 0.346026 |
2024-05-06 | $ 0.000000000000000000 | $ 70,984 | $ 0.504025 | $ 0.488779 |
2024-05-05 | $ 0.000000000000000000 | $ 74,675 | $ 0.523644 | $ 0.504025 |
2024-05-04 | $ 0.000000000000000000 | $ 86,290 | $ 0.540222 | $ 0.523644 |
2024-05-03 | $ 0.000000000000000000 | $ 76,133 | $ 0.501493 | $ 0.540222 |
2024-05-02 | $ 0.000000000000000000 | $ 73,041 | $ 0.482336 | $ 0.501493 |
2024-05-01 | $ 0.000000000000000000 | $ 88,377 | $ 0.480744 | $ 0.482336 |
2024-04-30 | $ 0.000000000000000000 | $ 106,720 | $ 0.449821 | $ 0.480744 |
2024-04-29 | $ 0.000000000000000000 | $ 59,229 | $ 0.405120 | $ 0.449821 |
2024-04-28 | $ 0.000000000000000000 | $ 92,990 | $ 0.398151 | $ 0.405120 |
2024-04-27 | $ 0.000000000000000000 | $ 106,088 | $ 0.398754 | $ 0.398151 |
2024-04-26 | $ 0.000000000000000000 | $ 58,413 | $ 0.368106 | $ 0.398754 |
2024-04-25 | $ 0.000000000000000000 | $ 92,397 | $ 0.394309 | $ 0.368106 |
2024-04-24 | $ 0.000000000000000000 | $ 122,371 | $ 0.371891 | $ 0.394309 |
2024-04-23 | $ 0.000000000000000000 | $ 88,534 | $ 0.331855 | $ 0.371891 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق