Celer Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 153,517,239 | $ 7,482,900 | $ 0.02722322 | N/A |
2024-05-22 | $ 158,511,413 | $ 14,021,589 | $ 0.02807173 | $ 0.02722322 |
2024-05-21 | $ 153,325,272 | $ 16,442,182 | $ 0.02713793 | $ 0.02807173 |
2024-05-20 | $ 146,601,986 | $ 3,507,436 | $ 0.02600876 | $ 0.02713793 |
2024-05-19 | $ 154,422,460 | $ 3,171,330 | $ 0.02735619 | $ 0.02600876 |
2024-05-18 | $ 154,527,875 | $ 4,625,798 | $ 0.02743494 | $ 0.02735619 |
2024-05-17 | $ 149,580,187 | $ 4,926,431 | $ 0.02647233 | $ 0.02743494 |
2024-05-16 | $ 148,353,886 | $ 5,681,111 | $ 0.02618351 | $ 0.02647233 |
2024-05-15 | $ 136,804,405 | $ 4,877,332 | $ 0.02422773 | $ 0.02618351 |
2024-05-14 | $ 142,255,856 | $ 6,373,716 | $ 0.02516508 | $ 0.02422773 |
2024-05-13 | $ 144,746,939 | $ 4,112,717 | $ 0.02565840 | $ 0.02516508 |
2024-05-12 | $ 152,254,551 | $ 3,926,962 | $ 0.02697328 | $ 0.02565840 |
2024-05-11 | $ 152,667,773 | $ 6,627,142 | $ 0.02703050 | $ 0.02697328 |
2024-05-10 | $ 159,522,382 | $ 9,547,555 | $ 0.02825115 | $ 0.02703050 |
2024-05-09 | $ 145,080,304 | $ 6,096,624 | $ 0.02573597 | $ 0.02825115 |
2024-05-08 | $ 144,121,634 | $ 5,789,356 | $ 0.02549521 | $ 0.02573597 |
2024-05-07 | $ 144,626,754 | $ 10,106,561 | $ 0.02560442 | $ 0.02549521 |
2024-05-06 | $ 147,644,681 | $ 7,092,929 | $ 0.02619963 | $ 0.02560442 |
2024-05-05 | $ 144,848,905 | $ 4,790,576 | $ 0.02566158 | $ 0.02619963 |
2024-05-04 | $ 146,957,467 | $ 7,192,238 | $ 0.02592141 | $ 0.02566158 |
2024-05-03 | $ 138,888,230 | $ 6,448,583 | $ 0.02460932 | $ 0.02592141 |
2024-05-02 | $ 135,053,933 | $ 9,643,219 | $ 0.02381885 | $ 0.02460932 |
2024-05-01 | $ 136,152,267 | $ 7,978,842 | $ 0.02405533 | $ 0.02381885 |
2024-04-30 | $ 145,171,185 | $ 6,268,304 | $ 0.02566839 | $ 0.02405533 |
2024-04-29 | $ 145,979,803 | $ 5,593,281 | $ 0.02590146 | $ 0.02566839 |
2024-04-28 | $ 147,413,177 | $ 5,988,183 | $ 0.02609884 | $ 0.02590146 |
2024-04-27 | $ 145,298,422 | $ 5,872,428 | $ 0.02574547 | $ 0.02609884 |
2024-04-26 | $ 150,409,886 | $ 7,045,480 | $ 0.02661299 | $ 0.02574547 |
2024-04-25 | $ 151,817,451 | $ 8,433,535 | $ 0.02692159 | $ 0.02661299 |
2024-04-24 | $ 161,216,499 | $ 7,014,050 | $ 0.02856641 | $ 0.02692159 |
2024-04-23 | $ 158,878,088 | $ 6,912,868 | $ 0.02817380 | $ 0.02856641 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق