Cellana Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 612,506 | $ 0.03462601 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 518,413 | $ 0.03369081 | $ 0.03462601 |
2024-06-01 | $ 0.000000000000000000 | $ 453,822 | $ 0.03333514 | $ 0.03369081 |
2024-05-31 | $ 0.000000000000000000 | $ 583,581 | $ 0.03443510 | $ 0.03333514 |
2024-05-30 | $ 0.000000000000000000 | $ 749,098 | $ 0.03047780 | $ 0.03443510 |
2024-05-29 | $ 0.000000000000000000 | $ 873,459 | $ 0.03604958 | $ 0.03047780 |
2024-05-28 | $ 0.000000000000000000 | $ 720,306 | $ 0.03716519 | $ 0.03604958 |
2024-05-27 | $ 0.000000000000000000 | $ 827,920 | $ 0.03401488 | $ 0.03716519 |
2024-05-26 | $ 0.000000000000000000 | $ 659,787 | $ 0.03557303 | $ 0.03401488 |
2024-05-25 | $ 0.000000000000000000 | $ 545,861 | $ 0.03308914 | $ 0.03557303 |
2024-05-24 | $ 0.000000000000000000 | $ 1,010,262 | $ 0.03284131 | $ 0.03308914 |
2024-05-23 | $ 0.000000000000000000 | $ 679,242 | $ 0.04306734 | $ 0.03284131 |
2024-05-22 | $ 0.000000000000000000 | $ 1,223,597 | $ 0.04531545 | $ 0.04306734 |
2024-05-21 | $ 0.000000000000000000 | $ 1,531,804 | $ 0.04495236 | $ 0.04531545 |
2024-05-20 | $ 0.000000000000000000 | $ 1,288,301 | $ 0.04129334 | $ 0.04495236 |
2024-05-19 | $ 0.000000000000000000 | $ 1,382,224 | $ 0.04478923 | $ 0.04129334 |
2024-05-18 | $ 0.000000000000000000 | $ 682,119 | $ 0.04496166 | $ 0.04478923 |
2024-05-17 | $ 0.000000000000000000 | $ 645,242 | $ 0.04491248 | $ 0.04496166 |
2024-05-16 | $ 0.000000000000000000 | $ 577,662 | $ 0.050025 | $ 0.04491248 |
2024-05-15 | $ 0.000000000000000000 | $ 758,742 | $ 0.04498850 | $ 0.050025 |
2024-05-14 | $ 0.000000000000000000 | $ 972,802 | $ 0.04701769 | $ 0.04498850 |
2024-05-13 | $ 0.000000000000000000 | $ 599,581 | $ 0.050080 | $ 0.04701769 |
2024-05-12 | $ 0.000000000000000000 | $ 630,933 | $ 0.04944582 | $ 0.050080 |
2024-05-11 | $ 0.000000000000000000 | $ 779,940 | $ 0.04956818 | $ 0.04944582 |
2024-05-10 | $ 0.000000000000000000 | $ 930,596 | $ 0.051793 | $ 0.04956818 |
2024-05-09 | $ 0.000000000000000000 | $ 752,286 | $ 0.054065 | $ 0.051793 |
2024-05-08 | $ 0.000000000000000000 | $ 503,139 | $ 0.056367 | $ 0.054065 |
2024-05-07 | $ 0.000000000000000000 | $ 869,206 | $ 0.056537 | $ 0.056367 |
2024-05-06 | $ 0.000000000000000000 | $ 967,486 | $ 0.062927 | $ 0.056537 |
2024-05-05 | $ 0.000000000000000000 | $ 542,779 | $ 0.060621 | $ 0.062927 |
2024-05-04 | $ 0.000000000000000000 | $ 1,174,951 | $ 0.059908 | $ 0.060621 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق