Cere Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-28 | $ 39,929,803 | $ 730,991 | $ 0.00608135 | N/A |
2024-04-27 | $ 40,563,082 | $ 945,974 | $ 0.00614296 | $ 0.00608135 |
2024-04-26 | $ 40,911,736 | $ 1,067,340 | $ 0.00617222 | $ 0.00614296 |
2024-04-25 | $ 38,349,210 | $ 947,141 | $ 0.00581540 | $ 0.00617222 |
2024-04-24 | $ 40,782,898 | $ 801,888 | $ 0.00617671 | $ 0.00581540 |
2024-04-23 | $ 41,310,749 | $ 801,973 | $ 0.00625636 | $ 0.00617671 |
2024-04-22 | $ 41,790,264 | $ 791,559 | $ 0.00633704 | $ 0.00625636 |
2024-04-21 | $ 41,269,532 | $ 828,865 | $ 0.00625078 | $ 0.00633704 |
2024-04-20 | $ 41,285,500 | $ 940,170 | $ 0.00625516 | $ 0.00625078 |
2024-04-19 | $ 39,611,442 | $ 816,591 | $ 0.00600153 | $ 0.00625516 |
2024-04-18 | $ 39,331,781 | $ 916,157 | $ 0.00595529 | $ 0.00600153 |
2024-04-17 | $ 40,147,089 | $ 616,270 | $ 0.00609424 | $ 0.00595529 |
2024-04-16 | $ 40,196,585 | $ 886,991 | $ 0.00609336 | $ 0.00609424 |
2024-04-15 | $ 40,237,698 | $ 1,020,548 | $ 0.00609329 | $ 0.00609336 |
2024-04-14 | $ 35,472,627 | $ 1,034,902 | $ 0.00539058 | $ 0.00609329 |
2024-04-13 | $ 41,754,446 | $ 1,014,115 | $ 0.00633458 | $ 0.00539058 |
2024-04-12 | $ 46,011,979 | $ 944,678 | $ 0.00697184 | $ 0.00633458 |
2024-04-11 | $ 48,073,356 | $ 1,032,452 | $ 0.00728803 | $ 0.00697184 |
2024-04-10 | $ 45,795,863 | $ 1,039,940 | $ 0.00692062 | $ 0.00728803 |
2024-04-09 | $ 49,891,344 | $ 1,034,333 | $ 0.00753314 | $ 0.00692062 |
2024-04-08 | $ 47,068,564 | $ 1,045,099 | $ 0.00713037 | $ 0.00753314 |
2024-04-07 | $ 49,847,021 | $ 967,991 | $ 0.00756615 | $ 0.00713037 |
2024-04-06 | $ 51,352,456 | $ 1,003,898 | $ 0.00775492 | $ 0.00756615 |
2024-04-05 | $ 55,858,647 | $ 1,071,774 | $ 0.00844174 | $ 0.00775492 |
2024-04-04 | $ 51,172,926 | $ 1,094,976 | $ 0.00774765 | $ 0.00844174 |
2024-04-03 | $ 55,429,736 | $ 1,115,307 | $ 0.00840318 | $ 0.00774765 |
2024-04-02 | $ 60,209,200 | $ 1,254,424 | $ 0.00912355 | $ 0.00840318 |
2024-04-01 | $ 66,488,193 | $ 1,106,433 | $ 0.01006646 | $ 0.00912355 |
2024-03-31 | $ 60,231,676 | $ 1,031,928 | $ 0.00913064 | $ 0.01006646 |
2024-03-30 | $ 58,729,007 | $ 1,031,003 | $ 0.00891917 | $ 0.00913064 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق