CFX Quantum USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 42,508 | $ 0.00452018 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 40,679 | $ 0.00453736 | $ 0.00452018 |
2024-05-17 | $ 0.000000000000000000 | $ 33,862 | $ 0.00454285 | $ 0.00453736 |
2024-05-16 | $ 0.000000000000000000 | $ 27,547 | $ 0.00454449 | $ 0.00454285 |
2024-05-15 | $ 0.000000000000000000 | $ 29,752 | $ 0.00453468 | $ 0.00454449 |
2024-05-14 | $ 0.000000000000000000 | $ 39,950 | $ 0.00453383 | $ 0.00453468 |
2024-05-13 | $ 0.000000000000000000 | $ 39,985 | $ 0.00452476 | $ 0.00453383 |
2024-05-12 | $ 0.000000000000000000 | $ 40,521 | $ 0.00450464 | $ 0.00452476 |
2024-05-11 | $ 0.000000000000000000 | $ 41,624 | $ 0.00451796 | $ 0.00450464 |
2024-05-10 | $ 0.000000000000000000 | $ 33,192 | $ 0.00452891 | $ 0.00451796 |
2024-05-09 | $ 0.000000000000000000 | $ 28,664 | $ 0.00454213 | $ 0.00452891 |
2024-05-08 | $ 0.000000000000000000 | $ 38,266 | $ 0.00451738 | $ 0.00454213 |
2024-05-07 | $ 0.000000000000000000 | $ 32,731 | $ 0.00453513 | $ 0.00451738 |
2024-05-06 | $ 0.000000000000000000 | $ 27,223 | $ 0.00453138 | $ 0.00453513 |
2024-05-05 | $ 0.000000000000000000 | $ 31,494 | $ 0.00456323 | $ 0.00453138 |
2024-05-04 | $ 0.000000000000000000 | $ 28,923 | $ 0.00455714 | $ 0.00456323 |
2024-05-03 | $ 0.000000000000000000 | $ 30,228 | $ 0.00457670 | $ 0.00455714 |
2024-05-02 | $ 0.000000000000000000 | $ 27,656 | $ 0.00453354 | $ 0.00457670 |
2024-05-01 | $ 0.000000000000000000 | $ 28,556 | $ 0.00453300 | $ 0.00453354 |
2024-04-30 | $ 0.000000000000000000 | $ 34,842 | $ 0.00452972 | $ 0.00453300 |
2024-04-29 | $ 0.000000000000000000 | $ 30,326 | $ 0.00451670 | $ 0.00452972 |
2024-04-28 | $ 0.000000000000000000 | $ 34,685 | $ 0.00453517 | $ 0.00451670 |
2024-04-27 | $ 0.000000000000000000 | $ 33,071 | $ 0.00452568 | $ 0.00453517 |
2024-04-26 | $ 0.000000000000000000 | $ 21,243 | $ 0.00451012 | $ 0.00452568 |
2024-04-25 | $ 0.000000000000000000 | $ 24,649 | $ 0.00453362 | $ 0.00451012 |
2024-04-24 | $ 0.000000000000000000 | $ 33,852 | $ 0.00456977 | $ 0.00453362 |
2024-04-23 | $ 0.000000000000000000 | $ 44,166 | $ 0.00457447 | $ 0.00456977 |
2024-04-22 | $ 0.000000000000000000 | $ 42,772 | $ 0.00451598 | $ 0.00457447 |
2024-04-21 | $ 0.000000000000000000 | $ 42,168 | $ 0.00451654 | $ 0.00451598 |
2024-04-20 | $ 0.000000000000000000 | $ 41,243 | $ 0.00451937 | $ 0.00451654 |
2024-04-19 | $ 0.000000000000000000 | $ 46,487 | $ 0.00453464 | $ 0.00451937 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق