Chainback USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 17,039.57 | $ 0.00510800 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 7,677.44 | $ 0.00483752 | $ 0.00510800 |
2024-05-10 | $ 0.000000000000000000 | $ 9,043.41 | $ 0.00531391 | $ 0.00483752 |
2024-05-09 | $ 0.000000000000000000 | $ 5,656.35 | $ 0.00541553 | $ 0.00531391 |
2024-05-08 | $ 0.000000000000000000 | $ 31,264 | $ 0.00568234 | $ 0.00541553 |
2024-05-07 | $ 0.000000000000000000 | $ 16,412.49 | $ 0.00482002 | $ 0.00568234 |
2024-05-06 | $ 0.000000000000000000 | $ 21,444 | $ 0.00545415 | $ 0.00482002 |
2024-05-05 | $ 0.000000000000000000 | $ 39,636 | $ 0.00576822 | $ 0.00545415 |
2024-05-04 | $ 0.000000000000000000 | $ 3,813.94 | $ 0.00593452 | $ 0.00576822 |
2024-05-03 | $ 0.000000000000000000 | $ 26,643 | $ 0.00574391 | $ 0.00593452 |
2024-05-02 | $ 0.000000000000000000 | $ 8,934.53 | $ 0.00530707 | $ 0.00574391 |
2024-05-01 | $ 0.000000000000000000 | $ 13,626.83 | $ 0.00544326 | $ 0.00530707 |
2024-04-30 | $ 0.000000000000000000 | $ 15,272.21 | $ 0.00580615 | $ 0.00544326 |
2024-04-29 | $ 0.000000000000000000 | $ 8,119.16 | $ 0.00642943 | $ 0.00580615 |
2024-04-28 | $ 0.000000000000000000 | $ 10,225.72 | $ 0.00675450 | $ 0.00642943 |
2024-04-27 | $ 0.000000000000000000 | $ 54,024 | $ 0.00615277 | $ 0.00675450 |
2024-04-26 | $ 0.000000000000000000 | $ 52,527 | $ 0.00567392 | $ 0.00615277 |
2024-04-25 | $ 0.000000000000000000 | $ 18,148.23 | $ 0.00499793 | $ 0.00567392 |
2024-04-24 | $ 0.000000000000000000 | $ 4,886.81 | $ 0.00531301 | $ 0.00499793 |
2024-04-23 | $ 0.000000000000000000 | $ 24,419 | $ 0.00534941 | $ 0.00531301 |
2024-04-22 | $ 0.000000000000000000 | $ 68,845 | $ 0.00529045 | $ 0.00534941 |
2024-04-21 | $ 0.000000000000000000 | $ 23,712 | $ 0.00485373 | $ 0.00529045 |
2024-04-20 | $ 0.000000000000000000 | $ 90,234 | $ 0.00509525 | $ 0.00485373 |
2024-04-19 | $ 0.000000000000000000 | $ 12,452.18 | $ 0.00612646 | $ 0.00509525 |
2024-04-18 | $ 0.000000000000000000 | $ 22,125 | $ 0.00534271 | $ 0.00612646 |
2024-04-17 | $ 0.000000000000000000 | $ 36,461 | $ 0.00591962 | $ 0.00534271 |
2024-04-16 | $ 0.000000000000000000 | $ 12,829.79 | $ 0.00693740 | $ 0.00591962 |
2024-04-15 | $ 0.000000000000000000 | $ 71,645 | $ 0.00790076 | $ 0.00693740 |
2024-04-14 | $ 0.000000000000000000 | $ 13,850.28 | $ 0.00588159 | $ 0.00790076 |
2024-04-13 | $ 0.000000000000000000 | $ 45,646 | $ 0.00628532 | $ 0.00588159 |
2024-04-12 | $ 0.000000000000000000 | $ 34,711 | $ 0.00895378 | $ 0.00628532 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق