ChainMiner USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 113,737 | $ 0.01353927 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 153,090 | $ 0.01590871 | $ 0.01353927 |
2024-05-21 | $ 0.000000000000000000 | $ 82,295 | $ 0.01972494 | $ 0.01590871 |
2024-05-20 | $ 0.000000000000000000 | $ 72,357 | $ 0.01705778 | $ 0.01972494 |
2024-05-19 | $ 0.000000000000000000 | $ 95,472 | $ 0.01958375 | $ 0.01705778 |
2024-05-18 | $ 0.000000000000000000 | $ 118,341 | $ 0.02145604 | $ 0.01958375 |
2024-05-17 | $ 0.000000000000000000 | $ 36,137 | $ 0.02176566 | $ 0.02145604 |
2024-05-16 | $ 0.000000000000000000 | $ 47,902 | $ 0.02606144 | $ 0.02176566 |
2024-05-15 | $ 0.000000000000000000 | $ 81,804 | $ 0.02012732 | $ 0.02606144 |
2024-05-14 | $ 0.000000000000000000 | $ 93,896 | $ 0.02306495 | $ 0.02012732 |
2024-05-13 | $ 0.000000000000000000 | $ 66,980 | $ 0.02608153 | $ 0.02306495 |
2024-05-12 | $ 0.000000000000000000 | $ 52,042 | $ 0.02803295 | $ 0.02608153 |
2024-05-11 | $ 0.000000000000000000 | $ 60,295 | $ 0.03004123 | $ 0.02803295 |
2024-05-10 | $ 0.000000000000000000 | $ 43,778 | $ 0.03771182 | $ 0.03004123 |
2024-05-09 | $ 0.000000000000000000 | $ 138,635 | $ 0.03775938 | $ 0.03771182 |
2024-05-08 | $ 0.000000000000000000 | $ 271,579 | $ 0.03500211 | $ 0.03775938 |
2024-05-07 | $ 0.000000000000000000 | $ 140,247 | $ 0.03545902 | $ 0.03500211 |
2024-05-06 | $ 0.000000000000000000 | $ 151,643 | $ 0.03264745 | $ 0.03545902 |
2024-05-05 | $ 0.000000000000000000 | $ 89,116 | $ 0.02984090 | $ 0.03264745 |
2024-05-04 | $ 0.000000000000000000 | $ 88,660 | $ 0.02715550 | $ 0.02984090 |
2024-05-03 | $ 0.000000000000000000 | $ 130,684 | $ 0.02562571 | $ 0.02715550 |
2024-05-02 | $ 0.000000000000000000 | $ 73,860 | $ 0.03151218 | $ 0.02562571 |
2024-05-01 | $ 0.000000000000000000 | $ 70,955 | $ 0.02617724 | $ 0.03151218 |
2024-04-30 | $ 0.000000000000000000 | $ 203,336 | $ 0.03011835 | $ 0.02617724 |
2024-04-29 | $ 0.000000000000000000 | $ 154,972 | $ 0.03174301 | $ 0.03011835 |
2024-04-28 | $ 0.000000000000000000 | $ 231,714 | $ 0.04036645 | $ 0.03174301 |
2024-04-27 | $ 0.000000000000000000 | $ 163,147 | $ 0.02963474 | $ 0.04036645 |
2024-04-26 | $ 0.000000000000000000 | $ 213,237 | $ 0.03601565 | $ 0.02963474 |
2024-04-25 | $ 0.000000000000000000 | $ 333,164 | $ 0.02303793 | $ 0.03601565 |
2024-04-24 | $ 0.000000000000000000 | $ 131,710 | $ 0.01669130 | $ 0.02303793 |
2024-04-23 | $ 0.000000000000000000 | $ 307,064 | $ 0.01736796 | $ 0.01669130 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق