Champignons of Arborethia USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 5,784,434 | $ 11,545.46 | $ 0.00619981 | N/A |
2024-05-16 | $ 5,541,221 | $ 13,393.72 | $ 0.00596359 | $ 0.00619981 |
2024-05-15 | $ 5,569,158 | $ 9,006.46 | $ 0.00595925 | $ 0.00596359 |
2024-05-14 | $ 5,839,617 | $ 3,949.83 | $ 0.00624073 | $ 0.00595925 |
2024-05-13 | $ 5,958,800 | $ 1,290.95 | $ 0.00637726 | $ 0.00624073 |
2024-05-12 | $ 5,863,653 | $ 1,866.55 | $ 0.00627779 | $ 0.00637726 |
2024-05-11 | $ 5,977,062 | $ 5,470.47 | $ 0.00638815 | $ 0.00627779 |
2024-05-10 | $ 6,029,181 | $ 1,804.84 | $ 0.00646660 | $ 0.00638815 |
2024-05-09 | $ 6,014,660 | $ 4,572.06 | $ 0.00643596 | $ 0.00646660 |
2024-05-08 | $ 5,953,930 | $ 10,831.95 | $ 0.00637098 | $ 0.00643596 |
2024-05-07 | $ 5,878,978 | $ 4,334.67 | $ 0.00629537 | $ 0.00637098 |
2024-05-06 | $ 6,309,016 | $ 10,087.28 | $ 0.00675837 | $ 0.00629537 |
2024-05-05 | $ 6,553,847 | $ 29,027 | $ 0.00701377 | $ 0.00675837 |
2024-05-04 | $ 5,546,164 | $ 26,381 | $ 0.00592161 | $ 0.00701377 |
2024-05-03 | $ 4,660,789 | $ 10,212.89 | $ 0.00498596 | $ 0.00592161 |
2024-05-02 | $ 4,760,745 | $ 14,999.09 | $ 0.00510972 | $ 0.00498596 |
2024-05-01 | $ 4,550,393 | $ 31,797 | $ 0.00486913 | $ 0.00510972 |
2024-04-30 | $ 5,031,855 | $ 32,185 | $ 0.00537037 | $ 0.00486913 |
2024-04-29 | $ 5,569,736 | $ 19,277.59 | $ 0.00595954 | $ 0.00537037 |
2024-04-28 | $ 5,460,659 | $ 16,453.12 | $ 0.00584761 | $ 0.00595954 |
2024-04-27 | $ 5,396,492 | $ 9,822.29 | $ 0.00577449 | $ 0.00584761 |
2024-04-26 | $ 5,467,734 | $ 10,085.44 | $ 0.00585072 | $ 0.00577449 |
2024-04-25 | $ 5,344,389 | $ 9,887.71 | $ 0.00571874 | $ 0.00585072 |
2024-04-24 | $ 5,444,314 | $ 18,960.37 | $ 0.00582566 | $ 0.00571874 |
2024-04-23 | $ 5,739,911 | $ 30,707 | $ 0.00613876 | $ 0.00582566 |
2024-04-22 | $ 6,061,219 | $ 8,625.11 | $ 0.00648874 | $ 0.00613876 |
2024-04-21 | $ 5,850,623 | $ 17,388.22 | $ 0.00625125 | $ 0.00648874 |
2024-04-20 | $ 5,760,166 | $ 18,436.92 | $ 0.00619271 | $ 0.00625125 |
2024-04-19 | $ 5,968,056 | $ 21,924 | $ 0.00635477 | $ 0.00619271 |
2024-04-18 | $ 5,308,301 | $ 8,703.13 | $ 0.00568016 | $ 0.00635477 |
2024-04-17 | $ 5,211,815 | $ 9,968.56 | $ 0.00557229 | $ 0.00568016 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق